MAILPIT github.com/axllent/MAILPIT Historical Data

MAILPIT Page 29
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.0₆892
+4.15%
$ 892 $ 2,764
Jan 6, 9 PM $ 0.0₆871
+3.00%
$ 871 $ 2,726
Jan 6, 8 PM $ 0.0₆928
+5.28%
$ 928 $ 2,719
Jan 6, 7 PM $ 0.0₆863
-5.32%
$ 863 $ 2,710
Jan 6, 6 PM $ 0.0₆894
+6.43%
$ 894 $ 2,689
Jan 6, 5 PM $ 0.0₆831
+0.17%
$ 831 $ 2,691
Jan 6, 4 PM $ 0.0₆856
-1.48%
$ 856 $ 2,683
Jan 6, 3 PM $ 0.0₆872
+2.42%
$ 872 $ 2,773
Jan 6, 2 PM $ 0.0₆895
-7.83%
$ 895 $ 2,607
Jan 6, 1 PM $ 0.0₆927
-1.92%
$ 927 $ 2,506
Jan 6, 12 PM $ 0.0₆903
+6.23%
$ 903 $ 2,448
Jan 6, 11 AM $ 0.0₆859
+0.00%
$ 859 $ 2,510
Jan 6, 10 AM $ 0.0₆914
-11.53%
$ 914 $ 2,668
Jan 6, 9 AM $ 0.0₆951
+6.56%
$ 951 $ 2,562
Jan 6, 8 AM $ 0.0₆854
-5.34%
$ 854 $ 2,395
Jan 6, 7 AM $ 0.0₆956
+2.54%
$ 956 $ 2,342
Jan 6, 5 AM $ 0.0₆908
-0.68%
$ 908 $ 2,285
Jan 6, 4 AM $ 0.0₅1
+13.37%
$ 1,002 $ 2,223
Jan 6, 3 AM $ 0.0₆958
+9.36%
$ 958 $ 2,128
Jan 6, 2 AM $ 0.0₆959
+8.31%
$ 959 $ 2,016
Jan 6, 1 AM $ 0.0₆885
-1.40%
$ 885 $ 1,967
Jan 6, 12 AM $ 0.0₆884
-5.30%
$ 884 $ 1,931
Jan 5, 11 PM $ 0.0₅103
+10.04%
$ 1,035 $ 1,830
Jan 5, 10 PM $ 0.0₆903
+0.00%
$ 903 $ 1,721
Jan 5, 9 PM $ 0.0₆968
+0.00%
$ 968 $ 1,696
Jan 5, 8 PM $ 0.0₆979
+8.05%
$ 979 $ 1,636
Jan 5, 7 PM $ 0.0₆988
+9.60%
$ 988 $ 1,573
Jan 5, 6 PM $ 0.0₆891
-6.50%
$ 891 $ 1,487
Jan 5, 5 PM $ 0.0₆887
-9.69%
$ 887 $ 1,294
Jan 5, 4 PM $ 0.0₆929
+4.38%
$ 929 $ 1,219
Jan 5, 3 PM $ 0.0₆94
+3.46%
$ 940 $ 1,154
Jan 5, 2 PM $ 0.0₆986
+3.00%
$ 986 $ 1,068
Jan 5, 1 PM $ 0.0₆914
+0.48%
$ 914 $ 989
Jan 5, 12 PM $ 0.0₆925
+2.56%
$ 925 $ 879
Jan 5, 11 AM $ 0.0₆986
-8.80%
$ 986 $ 260
Jan 5, 10 AM $ 0.0₆964
+10.47%
$ 964 $ 106
Jan 5, 8 AM $ 0.0₆945
+7.45%
$ 945 $ 40
Jan 5, 7 AM $ 0.0₆859
-5.50%
$ 924 $ 11
Jan 5, 6 AM $ 0.0₆879
+0.00%
$ 879 $ 18
Jan 5, 5 AM $ 0.0₆856
-5.77%
$ 856 $ 115
Jan 5, 4 AM $ 0.0₆845
-5.61%
$ 845 $ 54
Jan 5, 3 AM $ 0.0₆884
+13.52%
$ 884 $ 23
Jan 5, 1 AM $ 0.0₆841
-5.07%
$ 841 $ 99
Jan 5, 12 AM $ 0.0₆82
+5.12%
$ 820 $ 15
Jan 4, 10 PM $ 0.0₆816
+10.82%
$ 816 $ 6
Jan 4, 9 PM $ 0.0₆806
+9.80%
$ 806 $ 66
Jan 4, 8 PM $ 0.0₆712
+3.69%
$ 712 $ 22
Jan 4, 7 PM $ 0.0₆763
+1.61%
$ 763 $ 59
Jan 4, 6 PM $ 0.0₆779
+9.51%
$ 779 $ 27
Jan 4, 5 PM $ 0.0₆681
+3.47%
$ 681 $ 14