MAILPIT github.com/axllent/MAILPIT Historical Data

MAILPIT Page 29
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.0₅127
+12.61%
$ 1,266 $ 9,959
Jan 12, 11 PM $ 0.0₅105
+8.44%
$ 1,054 $ 9,671
Jan 12, 10 PM $ 0.0₅108
+9.34%
$ 1,075 $ 9,213
Jan 12, 9 PM $ 0.0₆941
+5.98%
$ 941 $ 9,144
Jan 12, 8 PM $ 0.0₆898
+1.76%
$ 898 $ 9,218
Jan 12, 7 PM $ 0.0₆959
+9.02%
$ 959 $ 9,092
Jan 12, 6 PM $ 0.0₆922
+0.00%
$ -- $ 8,868
Jan 12, 5 PM $ 0.0₆857
+0.64%
$ 857 $ 8,786
Jan 12, 4 PM $ 0.0₆915
+6.81%
$ 915 $ 8,656
Jan 12, 3 PM $ 0.0₆892
+2.83%
$ 892 $ 8,627
Jan 12, 2 PM $ 0.0₆859
+0.80%
$ 859 $ 8,678
Jan 12, 1 PM $ 0.0₆924
+8.15%
$ 924 $ 8,511
Jan 12, 12 PM $ 0.0₆861
-7.83%
$ 861 $ 8,529
Jan 12, 11 AM $ 0.0₆86
-6.95%
$ 860 $ 8,480
Jan 12, 10 AM $ 0.0₆852
+0.00%
$ 852 $ 8,388
Jan 12, 8 AM $ 0.0₆867
+0.00%
$ 867 $ 8,482
Jan 12, 7 AM $ 0.0₆856
+0.00%
$ 856 $ 8,470
Jan 12, 5 AM $ 0.0₆949
+9.74%
$ 949 $ 8,496
Jan 12, 4 AM $ 0.0₆992
+13.39%
$ 992 $ 8,605
Jan 12, 3 AM $ 0.0₆93
-3.66%
$ 930 $ 8,687
Jan 12, 2 AM $ 0.0₆925
-0.06%
$ 925 $ 8,590
Jan 12, 12 AM $ 0.0₆883
+1.14%
$ 883 $ 8,566
Jan 11, 11 PM $ 0.0₆947
+9.14%
$ 947 $ 8,503
Jan 11, 10 PM $ 0.0₆974
+11.98%
$ 974 $ 8,604
Jan 11, 9 PM $ 0.0₆931
+3.31%
$ 931 $ 8,505
Jan 11, 8 PM $ 0.0₆873
+0.02%
$ 956 $ 8,544
Jan 11, 7 PM $ 0.0₆933
+0.00%
$ 933 $ 8,433
Jan 11, 6 PM $ 0.0₆871
+0.80%
$ 871 $ 8,444
Jan 11, 5 PM $ 0.0₆885
+0.00%
$ 885 $ 8,367
Jan 11, 2 PM $ 0.0₆917
+4.96%
$ 917 $ 8,426
Jan 11, 1 PM $ 0.0₆934
+6.49%
$ 934 $ 8,356
Jan 11, 12 PM $ 0.0₆894
+1.52%
$ 894 $ 8,386
Jan 11, 11 AM $ 0.0₆891
+0.00%
$ 891 $ 8,384
Jan 11, 10 AM $ 0.0₆916
+0.00%
$ 916 $ 8,363
Jan 11, 8 AM $ 0.0₆95
+0.00%
$ 950 $ 8,398
Jan 11, 6 AM $ 0.0₆889
-5.37%
$ 889 $ 8,318
Jan 11, 5 AM $ 0.0₆886
-0.99%
$ 886 $ 8,239
Jan 11, 4 AM $ 0.0₆9
+1.16%
$ 900 $ 8,344
Jan 11, 3 AM $ 0.0₆961
+0.39%
$ 961 $ 8,227
Jan 11, 12 AM $ 0.0₆949
+9.06%
$ 949 $ 8,121
Jan 10, 11 PM $ 0.0₆914
-2.64%
$ 914 $ 7,915
Jan 10, 10 PM $ 0.0₅102
+7.11%
$ 1,015 $ 7,761
Jan 10, 9 PM $ 0.0₆937
+0.00%
$ -- $ 7,731
Jan 10, 7 PM $ 0.0₆909
+4.23%
$ 909 $ 7,600
Jan 10, 6 PM $ 0.0₆882
-0.80%
$ 882 $ 7,564
Jan 10, 4 PM $ 0.0₆903
+2.62%
$ 903 $ 7,629
Jan 10, 3 PM $ 0.0₆953
+2.99%
$ 953 $ 7,570
Jan 10, 1 PM $ 0.0₆933
+8.29%
$ 933 $ 7,341
Jan 10, 12 PM $ 0.0₆898
-6.30%
$ 898 $ 7,270
Jan 10, 11 AM $ 0.0₆903
+4.38%
$ 903 $ 7,213