MAILPIT github.com/axllent/MAILPIT Historical Data

MAILPIT Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.015
+0.00%
$ 15.04 million $ 2.32 million
May 29, 9 AM $ 0.0133
-0.31%
$ 13.27 million $ 1.76 million
May 25, 5 AM $ 0.00699
+0.00%
$ 6.99 million $ 573,132
May 21, 7 PM $ 0.00518
+0.00%
$ -- $ 1.4 million
May 21, 6 PM $ 0.0057
+0.00%
$ 5.7 million $ 1.21 million
May 21, 10 AM $ 0.00567
+0.00%
$ 5.67 million $ 973,516
May 20, 9 PM $ 0.00571
+0.00%
$ 5.71 million $ 989,187
May 20, 7 PM $ 0.00559
+0.00%
$ 5.59 million $ 923,748
May 20, 4 AM $ 0.00502
+0.00%
$ -- $ 994,638
May 18, 12 PM $ 0.00356
+0.00%
$ 3.56 million $ 552,822
May 17, 10 AM $ 0.00422
+0.00%
$ 4.22 million $ 364,134
May 17, 9 AM $ 0.00393
+0.00%
$ 3.93 million $ 309,401
May 16, 4 AM $ 0.00269
+0.00%
$ 2.69 million $ 253,156
May 12, 6 PM $ 0.00203
+0.00%
$ 2.03 million $ 364,088
May 12, 3 PM $ 0.00197
+0.00%
$ 1.97 million $ 400,552
May 12, 12 PM $ 0.00201
+0.00%
$ 2.01 million $ 327,085
May 11, 2 PM $ 0.00206
+0.00%
$ 2.06 million $ 331,894
May 10, 3 PM $ 0.00231
+0.00%
$ 2.31 million $ 588,659
May 10, 9 AM $ 0.00243
+0.00%
$ 2.43 million $ 440,437
May 8, 4 AM $ 0.00134
+0.00%
$ 1.34 million $ 89,721
May 6, 8 PM $ 0.00115
+0.00%
$ 1.15 million $ 160,139
May 6, 7 PM $ 0.00109
+0.00%
$ 1.09 million $ 144,949
May 6, 4 AM $ 0.00106
+1.08%
$ 1.06 million $ 97,412
May 4, 8 AM $ 0.000786
+0.00%
$ 786,177 $ 64,335
May 3, 8 AM $ 0.000732
+0.00%
$ 732,128 $ 86,042
May 3, 2 AM $ 0.000675
+0.00%
$ 675,125 $ 89,496
May 3, 1 AM $ 0.000695
+0.00%
$ 695,056 $ 83,060
May 1, 10 PM $ 0.000767
+0.00%
$ 766,855 $ 121,645
May 1, 6 PM $ 0.000862
+0.00%
$ 862,114 $ 83,169
Apr 29, 2 AM $ 0.000603
+0.00%
$ 602,717 $ 35,854
Apr 26, 11 PM $ 0.000438
+0.00%
$ 437,520 $ 46,118
Apr 26, 10 PM $ 0.000408
+0.00%
$ 408,355 $ 46,267
Apr 25, 2 AM $ 0.000397
+0.00%
$ 396,624 $ 77,015
Apr 24, 5 PM $ 0.000369
+0.00%
$ 369,124 $ 46,663
Apr 22, 4 PM $ 0.000269
+0.00%
$ 269,380 $ 18,051
Apr 20, 9 PM $ 0.000248
+0.00%
$ 247,686 $ 40,845
Apr 20, 3 PM $ 0.000239
+0.00%
$ 238,761 $ 23,728
Apr 20, 2 PM $ 0.000212
+0.00%
$ 211,694 $ 13,997
Apr 19, 12 PM $ 0.000229
+0.00%
$ 229,255 $ 10,372
Apr 16, 1 PM $ 0.000171
+0.00%
$ 170,539 $ 31,912
Apr 16, 2 AM $ 0.000179
+0.00%
$ 179,084 $ 31,170
Apr 15, 4 PM $ 0.000165
+0.00%
$ 164,717 $ 39,881
Apr 9, 4 PM $ 0.000105
+0.00%
$ 105,287 $ 6,359
Apr 7, 7 AM $ 0.0000837
+0.00%
$ 83,708 $ 7,018
Apr 6, 7 AM $ 0.0000666
+0.00%
$ 66,631 $ 6,575
Apr 6, 3 AM $ 0.0000675
+0.00%
$ 67,506 $ 3,956
Apr 1, 8 PM $ 0.0000306
+0.00%
$ 30,619 $ 2,798
Mar 30, 8 PM $ 0.0000228
+0.00%
$ 22,794 $ 3,114
Mar 29, 2 PM $ 0.0000193
+0.00%
$ 19,296 $ 1,299
Mar 29, 12 AM $ 0.0000222
+0.00%
$ 22,159 $ 842