MAILPIT github.com/axllent/MAILPIT Historical Data

MAILPIT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.0000366
-3.10%
$ 36,633 $ 11,947
Mar 11, 6 AM $ 0.0000378
+4.74%
$ 37,802 $ 11,210
Mar 11, 5 AM $ 0.0000379
+0.75%
$ 37,885 $ 8,657
Mar 11, 4 AM $ 0.0000361
-1.70%
$ 36,081 $ 7,798
Mar 11, 3 AM $ 0.0000371
-11.13%
$ 37,111 $ 6,782
Mar 11, 2 AM $ 0.0000452
-3.19%
$ 45,194 $ 38,227
Mar 11, 1 AM $ 0.0000464
-3.93%
$ 46,354 $ 36,029
Mar 11, 12 AM $ 0.0000489
+0.00%
$ 48,884 $ 34,498
Mar 10, 11 PM $ 0.0000479
+14.07%
$ 47,891 $ 34,381
Mar 10, 10 PM $ 0.000042
-4.21%
$ 42,019 $ 30,518
Mar 10, 9 PM $ 0.0000418
+5.22%
$ 41,818 $ 27,886
Mar 10, 8 PM $ 0.0000385
-1.41%
$ 38,516 $ 26,015
Mar 10, 7 PM $ 0.0000389
-0.62%
$ 38,941 $ 25,912
Mar 10, 6 PM $ 0.0000401
+0.00%
$ 40,119 $ 24,356
Mar 10, 5 PM $ 0.0000403
-6.83%
$ 40,285 $ 23,738
Mar 10, 4 PM $ 0.0000435
+1.88%
$ 43,462 $ 23,360
Mar 10, 3 PM $ 0.0000412
+4.91%
$ 41,207 $ 17,812
Mar 10, 2 PM $ 0.0000408
-7.79%
$ 40,781 $ 17,037
Mar 10, 1 PM $ 0.000045
+23.71%
$ 44,995 $ 15,242
Mar 10, 12 PM $ 0.0000361
-0.85%
$ 36,101 $ 11,933
Mar 10, 11 AM $ 0.0000345
-3.65%
$ 34,508 $ 10,908
Mar 10, 10 AM $ 0.0000356
-3.65%
$ 35,578 $ 10,348
Mar 10, 9 AM $ 0.0000366
+0.00%
$ 36,604 $ 10,005
Mar 10, 8 AM $ 0.0000368
-20.45%
$ 36,825 $ 9,843
Mar 10, 7 AM $ 0.0000477
+11.19%
$ 47,710 $ 7,514
Mar 10, 6 AM $ 0.0000435
-0.11%
$ 43,452 $ 5,234
Mar 10, 5 AM $ 0.0000418
-21.41%
$ 41,760 $ 3,745
Mar 10, 4 AM $ 0.0000526
+3.00%
$ 52,597 $ 2,319
Mar 10, 3 AM $ 0.0000529
-6.53%
$ 52,910 $ 1,644
Mar 10, 2 AM $ 0.000057
+0.39%
$ 56,955 $ 81,728
Mar 10, 1 AM $ 0.0000568
-2.14%
$ 56,825 $ 80,491
Mar 10, 12 AM $ 0.0000578
-0.96%
$ 57,825 $ 80,030
Mar 9, 11 PM $ 0.0000594
-7.75%
$ 59,378 $ 72,553
Mar 9, 10 PM $ 0.0000628
-12.75%
$ 62,793 $ 70,374
Mar 9, 9 PM $ 0.0000725
-2.11%
$ 72,524 $ 68,642
Mar 9, 8 PM $ 0.0000741
+0.00%
$ 74,136 $ 68,206
Mar 9, 7 PM $ 0.0000714
+0.70%
$ 71,374 $ 67,134
Mar 9, 6 PM $ 0.0000709
-0.22%
$ 70,858 $ 66,196
Mar 9, 5 PM $ 0.0000708
-3.81%
$ 70,779 $ 65,377
Mar 9, 4 PM $ 0.0000863
-11.44%
$ 86,255 $ 62,086
Mar 9, 3 PM $ 0.0000976
+23.31%
$ 97,637 $ 56,861
Mar 9, 2 PM $ 0.0000822
+55.23%
$ 82,166 $ 38,888
Mar 9, 1 PM $ 0.0000567
+10.32%
$ 56,716 $ 28,582
Mar 9, 12 PM $ 0.0000515
-1.75%
$ 51,467 $ 24,212
Mar 9, 11 AM $ 0.0000527
-13.35%
$ 52,706 $ 22,728
Mar 9, 10 AM $ 0.0000569
+15.11%
$ 56,896 $ 20,607
Mar 9, 9 AM $ 0.0000555
-4.94%
$ 55,499 $ 17,760
Mar 9, 8 AM $ 0.0000577
+9.17%
$ 57,678 $ 15,356
Mar 9, 7 AM $ 0.0000536
-3.65%
$ 53,575 $ 12,526
Mar 9, 6 AM $ 0.0000462
-3.10%
$ 46,229 $ 10,126