MAILPIT github.com/axllent/MAILPIT Historical Data

MAILPIT Page 30
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.0₆683
+4.89%
$ 683 $ 47
Jan 4, 2 PM $ 0.0₆676
-21.50%
$ 676 $ 131
Jan 4, 1 PM $ 0.0₆824
+17.69%
$ 824 $ 77
Jan 4, 12 PM $ 0.0₆684
-8.03%
$ 684 $ 3
Jan 4, 11 AM $ 0.0₆755
+4.77%
$ 755 $ 25
Jan 4, 10 AM $ 0.0₆778
+17.21%
$ 778 $ 29
Jan 4, 9 AM $ 0.0₆652
-10.52%
$ 652 $ 40
Jan 4, 8 AM $ 0.0₆753
+0.09%
$ 753 $ 4
Jan 4, 7 AM $ 0.0₆756
+8.39%
$ 756 $ 47
Jan 4, 4 AM $ 0.0₆686
+3.02%
$ -- $ 31
Jan 4, 3 AM $ 0.0₆746
-4.43%
$ -- $ 16
Jan 4, 1 AM $ 0.0₆724
+13.01%
$ -- $ 38
Jan 4, 12 AM $ 0.0₆613
-3.55%
$ -- $ 5
Jan 3, 11 PM $ 0.0₆651
+9.68%
$ 651 $ 21
Jan 3, 10 PM $ 0.0₆623
+1.22%
$ 623 $ 68
Jan 3, 9 PM $ 0.0₆693
+17.57%
$ 693 $ 37
Jan 3, 7 PM $ 0.0₆567
-9.94%
$ 567 $ 28
Jan 3, 6 PM $ 0.0₆605
+5.57%
$ 605 $ 89
Jan 3, 5 PM $ 0.0₆544
-1.25%
$ 546 $ 44
Jan 3, 4 PM $ 0.0₆585
-2.20%
$ 585 $ 65
Jan 3, 3 PM $ 0.0₆647
+7.75%
$ 647 $ 43
Jan 3, 2 PM $ 0.0₆556
+3.29%
$ 556 $ 3,240
Jan 3, 1 PM $ 0.0₆566
+6.25%
$ 566 $ 3,185
Jan 3, 12 PM $ 0.0₆553
-8.87%
$ 553 $ 3,133
Jan 3, 10 AM $ 0.0₆594
+0.00%
$ 594 $ 3,005
Jan 3, 9 AM $ 0.0₆554
+1.17%
$ 554 $ 3,033
Jan 3, 8 AM $ 0.0₆581
-2.19%
$ 581 $ 3,024
Jan 3, 7 AM $ 0.0₆548
-1.27%
$ 548 $ 2,880
Jan 3, 6 AM $ 0.0₆545
-6.42%
$ 545 $ 2,897
Jan 3, 5 AM $ 0.0₆573
-19.45%
$ 573 $ 2,860
Jan 3, 4 AM $ 0.0₆709
+16.24%
$ 709 $ 2,799
Jan 3, 3 AM $ 0.0₆601
-12.21%
$ 601 $ 2,727
Jan 3, 2 AM $ 0.0₆618
+2.33%
$ 618 $ 2,631
Jan 3, 1 AM $ 0.0₆555
-12.70%
$ 555 $ 2,384
Jan 3, 12 AM $ 0.0₆676
+21.70%
$ 605 $ 2,230
Jan 2, 11 PM $ 0.0₆569
+3.01%
$ 569 $ 2,165
Jan 2, 10 PM $ 0.0₆585
+2.17%
$ 585 $ 2,118
Jan 2, 9 PM $ 0.0₆558
-21.47%
$ 558 $ 2,134
Jan 2, 8 PM $ 0.0₆684
+19.14%
$ 684 $ 1,967
Jan 2, 7 PM $ 0.0₆617
-3.55%
$ 617 $ 1,953
Jan 2, 6 PM $ 0.0₆645
+5.41%
$ 645 $ 1,896
Jan 2, 5 PM $ 0.0₆564
-9.31%
$ 564 $ 1,767
Jan 2, 4 PM $ 0.0₆678
+18.87%
$ 678 $ 1,748
Jan 2, 3 PM $ 0.0₆612
+5.27%
$ 612 $ 1,574
Jan 2, 2 PM $ 0.0₆577
+0.00%
$ -- $ 1,566
Jan 2, 1 PM $ 0.0₆637
+10.49%
$ 637 $ 46,209
Jan 2, 12 PM $ 0.0₆606
+1.55%
$ 606 $ 46,081
Jan 2, 11 AM $ 0.0₆581
+1.83%
$ 605 $ 46,284
Jan 2, 10 AM $ 0.0₆595
-2.04%
$ 595 $ 45,572
Jan 2, 9 AM $ 0.0₆589
+2.69%
$ 589 $ 46,136