MAILPIT github.com/axllent/MAILPIT Historical Data

MAILPIT Page 30
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.0₆873
-7.88%
$ 873 $ 7,180
Jan 10, 9 AM $ 0.0₆873
-0.19%
$ 873 $ 7,202
Jan 10, 8 AM $ 0.0₆909
+0.00%
$ 909 $ 7,123
Jan 10, 6 AM $ 0.0₆877
-8.94%
$ 877 $ 7,067
Jan 10, 5 AM $ 0.0₅106
+21.91%
$ 1,058 $ 6,880
Jan 10, 4 AM $ 0.0₆882
+1.42%
$ 882 $ 6,783
Jan 10, 3 AM $ 0.0₆88
+0.47%
$ 880 $ 6,735
Jan 10, 2 AM $ 0.0₆905
+3.50%
$ 905 $ 6,706
Jan 10, 1 AM $ 0.0₆924
+5.62%
$ 924 $ 6,663
Jan 10, 12 AM $ 0.0₆886
-5.10%
$ 886 $ 6,651
Jan 9, 10 PM $ 0.0₆896
-12.83%
$ 896 $ 6,577
Jan 9, 9 PM $ 0.0₅114
+17.74%
$ 1,138 $ 6,395
Jan 9, 8 PM $ 0.0₆952
+0.00%
$ 952 $ 6,302
Jan 9, 7 PM $ 0.0₆928
+8.97%
$ 928 $ 6,150
Jan 9, 6 PM $ 0.0₆899
-8.79%
$ 899 $ 6,040
Jan 9, 5 PM $ 0.0₅103
+4.41%
$ 1,032 $ 5,922
Jan 9, 4 PM $ 0.0₆982
+14.51%
$ 982 $ 5,846
Jan 9, 3 PM $ 0.0₆849
-4.30%
$ 849 $ 5,759
Jan 9, 2 PM $ 0.0₆853
+1.25%
$ 853 $ 5,645
Jan 9, 1 PM $ 0.0₆873
+0.00%
$ 873 $ 5,571
Jan 9, 10 AM $ 0.0₆836
+1.78%
$ 836 $ 5,395
Jan 9, 9 AM $ 0.0₆876
-6.30%
$ 876 $ 5,377
Jan 9, 8 AM $ 0.0₆899
+10.58%
$ 899 $ 5,287
Jan 9, 7 AM $ 0.0₆826
+0.00%
$ 826 $ 5,123
Jan 9, 6 AM $ 0.0₆901
+0.59%
$ 901 $ 5,057
Jan 9, 5 AM $ 0.0₆808
-6.79%
$ 808 $ 4,975
Jan 9, 3 AM $ 0.0₆852
+0.00%
$ 852 $ 4,851
Jan 9, 2 AM $ 0.0₆888
+0.00%
$ 888 $ 4,805
Jan 9, 1 AM $ 0.0₆802
-8.03%
$ 802 $ 4,838
Jan 9, 12 AM $ 0.0₆95
+18.26%
$ 950 $ 4,678
Jan 8, 11 PM $ 0.0₆812
+1.21%
$ 812 $ 4,621
Jan 8, 10 PM $ 0.0₆88
+0.00%
$ 880 $ 4,523
Jan 8, 9 PM $ 0.0₆86
-1.30%
$ 860 $ 4,497
Jan 8, 8 PM $ 0.0₆905
+11.02%
$ 905 $ 4,509
Jan 8, 7 PM $ 0.0₆796
-0.10%
$ 796 $ 4,440
Jan 8, 6 PM $ 0.0₆883
+11.00%
$ 883 $ 4,262
Jan 8, 5 PM $ 0.0₆81
+2.64%
$ 810 $ 4,217
Jan 8, 4 PM $ 0.0₆88
+0.04%
$ 880 $ 4,230
Jan 8, 3 PM $ 0.0₆789
-13.14%
$ 789 $ 4,155
Jan 8, 2 PM $ 0.0₆974
+15.71%
$ 895 $ 4,094
Jan 8, 1 PM $ 0.0₆886
+6.32%
$ 896 $ 4,045
Jan 8, 12 PM $ 0.0₆789
+0.66%
$ 789 $ 3,901
Jan 8, 11 AM $ 0.0₆828
+3.56%
$ 828 $ 3,860
Jan 8, 10 AM $ 0.0₆879
+12.67%
$ 879 $ 3,765
Jan 8, 9 AM $ 0.0₆803
-4.71%
$ 803 $ 3,706
Jan 8, 8 AM $ 0.0₆793
+0.00%
$ 793 $ 3,764
Jan 8, 7 AM $ 0.0₆811
-15.63%
$ 811 $ 3,809
Jan 8, 6 AM $ 0.0₆888
+9.10%
$ 888 $ 3,779
Jan 8, 5 AM $ 0.0₆848
-1.00%
$ 848 $ 3,720
Jan 8, 4 AM $ 0.0₆897
+13.51%
$ 897 $ 3,651