MAILPIT github.com/axllent/MAILPIT Historical Data

MAILPIT Page 31
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.0₆825
+4.24%
$ 825 $ 3,646
Jan 8, 2 AM $ 0.0₆808
+2.27%
$ 808 $ 3,625
Jan 8, 1 AM $ 0.0₆853
-10.35%
$ 853 $ 3,534
Jan 8, 12 AM $ 0.0₆907
-4.53%
$ 907 $ 3,486
Jan 7, 11 PM $ 0.0₆887
+6.16%
$ 887 $ 3,402
Jan 7, 10 PM $ 0.0₆837
+7.57%
$ 837 $ 3,383
Jan 7, 9 PM $ 0.0₆795
+2.38%
$ 795 $ 3,243
Jan 7, 8 PM $ 0.0₆791
+2.09%
$ 791 $ 3,222
Jan 7, 7 PM $ 0.0₆773
-5.14%
$ 773 $ 3,250
Jan 7, 6 PM $ 0.0₆775
-10.44%
$ 775 $ 3,030
Jan 7, 5 PM $ 0.0₆951
-3.15%
$ 951 $ 3,000
Jan 7, 4 PM $ 0.0₆873
+11.55%
$ 873 $ 2,926
Jan 7, 3 PM $ 0.0₆826
-0.54%
$ 826 $ 2,872
Jan 7, 2 PM $ 0.0₆871
+1.50%
$ 871 $ 2,893
Jan 7, 1 PM $ 0.0₆83
+4.64%
$ 830 $ 2,934
Jan 7, 12 PM $ 0.0₆851
+7.64%
$ 851 $ 3,024
Jan 7, 11 AM $ 0.0₆881
+0.00%
$ 881 $ 2,964
Jan 7, 10 AM $ 0.0₆838
+5.39%
$ 838 $ 2,891
Jan 7, 9 AM $ 0.0₆818
-12.85%
$ 818 $ 3,014
Jan 7, 8 AM $ 0.0₆918
+17.17%
$ 918 $ 2,856
Jan 7, 7 AM $ 0.0₆854
+8.76%
$ 854 $ 2,813
Jan 7, 6 AM $ 0.0₆803
+0.00%
$ 803 $ 2,758
Jan 7, 5 AM $ 0.0₆861
-7.46%
$ 861 $ 2,738
Jan 7, 4 AM $ 0.0₆942
+19.07%
$ 942 $ 2,685
Jan 7, 3 AM $ 0.0₆791
-0.19%
$ 791 $ 2,750
Jan 7, 2 AM $ 0.0₆866
+2.14%
$ 866 $ 2,767
Jan 7, 1 AM $ 0.0₆783
+0.72%
$ 783 $ 2,746
Jan 7, 12 AM $ 0.0₆852
+7.41%
$ 852 $ 2,645
Jan 6, 11 PM $ 0.0₆821
+2.61%
$ 821 $ 2,779
Jan 6, 10 PM $ 0.0₆892
+4.15%
$ 892 $ 2,764
Jan 6, 9 PM $ 0.0₆871
+3.00%
$ 871 $ 2,726
Jan 6, 8 PM $ 0.0₆928
+5.28%
$ 928 $ 2,719
Jan 6, 7 PM $ 0.0₆863
-5.32%
$ 863 $ 2,710
Jan 6, 6 PM $ 0.0₆894
+6.43%
$ 894 $ 2,689
Jan 6, 5 PM $ 0.0₆831
+0.17%
$ 831 $ 2,691
Jan 6, 4 PM $ 0.0₆856
-1.48%
$ 856 $ 2,683
Jan 6, 3 PM $ 0.0₆872
+2.42%
$ 872 $ 2,773
Jan 6, 2 PM $ 0.0₆895
-7.83%
$ 895 $ 2,607
Jan 6, 1 PM $ 0.0₆927
-1.92%
$ 927 $ 2,506
Jan 6, 12 PM $ 0.0₆903
+6.23%
$ 903 $ 2,448
Jan 6, 11 AM $ 0.0₆859
+0.00%
$ 859 $ 2,510
Jan 6, 10 AM $ 0.0₆914
-11.53%
$ 914 $ 2,668
Jan 6, 9 AM $ 0.0₆951
+6.56%
$ 951 $ 2,562
Jan 6, 8 AM $ 0.0₆854
-5.34%
$ 854 $ 2,395
Jan 6, 7 AM $ 0.0₆956
+2.54%
$ 956 $ 2,342
Jan 6, 5 AM $ 0.0₆908
-0.68%
$ 908 $ 2,285
Jan 6, 4 AM $ 0.0₅1
+13.37%
$ 1,002 $ 2,223
Jan 6, 3 AM $ 0.0₆958
+9.36%
$ 958 $ 2,128
Jan 6, 2 AM $ 0.0₆959
+8.31%
$ 959 $ 2,016
Jan 6, 1 AM $ 0.0₆885
-1.40%
$ 885 $ 1,967