MAILPIT github.com/axllent/MAILPIT Historical Data

MAILPIT Page 31
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.0₆569
+1.03%
$ 569 $ 45,401
Jan 2, 5 AM $ 0.0₆608
-23.65%
$ 608 $ 44,948
Jan 2, 4 AM $ 0.0₆77
+14.23%
$ 770 $ 44,806
Jan 2, 3 AM $ 0.0₆741
-1.36%
$ 741 $ 44,947
Jan 2, 2 AM $ 0.0₆803
+13.07%
$ 803 $ 44,815
Jan 2, 1 AM $ 0.0₆641
-2.16%
$ 641 $ 43,811
Jan 2, 12 AM $ 0.0₆617
+8.59%
$ 617 $ 44,681
Jan 1, 11 PM $ 0.0₆591
-3.05%
$ 591 $ 44,981
Jan 1, 10 PM $ 0.0₆567
-3.82%
$ 567 $ 44,943
Jan 1, 9 PM $ 0.0₆623
+10.65%
$ 623 $ 44,577
Jan 1, 8 PM $ 0.0₆586
+4.39%
$ 586 $ 44,386
Jan 1, 7 PM $ 0.0₆613
+11.03%
$ 613 $ 44,205
Jan 1, 6 PM $ 0.0₆573
+3.70%
$ 573 $ 43,450
Jan 1, 5 PM $ 0.0₆587
-0.59%
$ 587 $ 43,481
Jan 1, 4 PM $ 0.0₆61
-16.40%
$ 610 $ 43,629
Jan 1, 3 PM $ 0.0₆735
-6.05%
$ 735 $ 43,964
Jan 1, 2 PM $ 0.0₆736
+10.57%
$ 736 $ 42,902
Jan 1, 1 PM $ 0.0₆651
+17.74%
$ 651 $ 43,270
Jan 1, 12 PM $ 0.0₆567
+2.31%
$ 567 $ 43,262
Jan 1, 11 AM $ 0.0₆586
+6.18%
$ 586 $ 43,264
Jan 1, 10 AM $ 0.0₆564
+3.06%
$ 564 $ 42,946
Jan 1, 9 AM $ 0.0₆559
-17.15%
$ 559 $ 42,569
Jan 1, 8 AM $ 0.0₆624
+4.83%
$ 624 $ 43,710
Jan 1, 7 AM $ 0.0₆604
+0.11%
$ 604 $ 43,949
Jan 1, 5 AM $ 0.0₆58
-11.57%
$ 580 $ 43,413
Jan 1, 4 AM $ 0.0₆707
+2.87%
$ 707 $ 43,381
Jan 1, 3 AM $ 0.0₆664
+13.96%
$ 664 $ 43,067
Jan 1, 2 AM $ 0.0₆585
-4.01%
$ 585 $ 43,645
Jan 1, 1 AM $ 0.0₆62
-11.02%
$ 620 $ 44,012
Jan 1, 12 AM $ 0.0₆765
+3.37%
$ 765 $ 44,436
Dec 31, 11 PM $ 0.0₆731
+0.22%
$ 731 $ 44,434
Dec 31, 10 PM $ 0.0₆759
-9.66%
$ 759 $ 45,160
Dec 31, 9 PM $ 0.0₆833
+24.46%
$ 833 $ 45,745
Dec 31, 8 PM $ 0.0₆712
-9.56%
$ 712 $ 45,552
Dec 31, 7 PM $ 0.0₆692
-14.06%
$ 692 $ 46,391
Dec 31, 6 PM $ 0.0₆745
+5.48%
$ 745 $ 46,334
Dec 31, 5 PM $ 0.0₆689
+14.37%
$ 689 $ 46,119
Nov 5, 5 PM $ 0.0₅404
+0.00%
$ -- $ 5,228
Nov 5, 2 PM $ 0.0₅399
+0.94%
$ -- $ 5,104
Nov 5, 1 PM $ 0.0₅401
+0.00%
$ -- $ 4,699
Nov 5, 11 AM $ 0.0₅408
-0.27%
$ -- $ 4,591
Nov 5, 10 AM $ 0.0₅401
+1.12%
$ -- $ 4,265
Nov 5, 9 AM $ 0.0₅404
+1.82%
$ -- $ 4,240
Nov 5, 8 AM $ 0.0₅411
+1.09%
$ -- $ 2,995
Nov 5, 7 AM $ 0.0₅397
-0.52%
$ -- $ 2,807
Nov 5, 6 AM $ 0.0₅429
+0.00%
$ -- $ 2,655
Nov 5, 3 AM $ 0.0₅429
+7.67%
$ -- $ 2,335
Nov 5, 12 AM $ 0.0₅394
+0.00%
$ -- $ 2,035
Download