MAILPIT github.com/axllent/MAILPIT Historical Data

MAILPIT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.0₆884
-5.30%
$ 884 $ 1,931
Jan 5, 11 PM $ 0.0₅103
+10.04%
$ 1,035 $ 1,830
Jan 5, 10 PM $ 0.0₆903
+0.00%
$ 903 $ 1,721
Jan 5, 9 PM $ 0.0₆968
+0.00%
$ 968 $ 1,696
Jan 5, 8 PM $ 0.0₆979
+8.05%
$ 979 $ 1,636
Jan 5, 7 PM $ 0.0₆988
+9.60%
$ 988 $ 1,573
Jan 5, 6 PM $ 0.0₆891
-6.50%
$ 891 $ 1,487
Jan 5, 5 PM $ 0.0₆887
-9.69%
$ 887 $ 1,294
Jan 5, 4 PM $ 0.0₆929
+4.38%
$ 929 $ 1,219
Jan 5, 3 PM $ 0.0₆94
+3.46%
$ 940 $ 1,154
Jan 5, 2 PM $ 0.0₆986
+3.00%
$ 986 $ 1,068
Jan 5, 1 PM $ 0.0₆914
+0.48%
$ 914 $ 989
Jan 5, 12 PM $ 0.0₆925
+2.56%
$ 925 $ 879
Jan 5, 11 AM $ 0.0₆986
-8.80%
$ 986 $ 260
Jan 5, 10 AM $ 0.0₆964
+10.47%
$ 964 $ 106
Jan 5, 8 AM $ 0.0₆945
+7.45%
$ 945 $ 40
Jan 5, 7 AM $ 0.0₆859
-5.50%
$ 924 $ 11
Jan 5, 6 AM $ 0.0₆879
+0.00%
$ 879 $ 18
Jan 5, 5 AM $ 0.0₆856
-5.77%
$ 856 $ 115
Jan 5, 4 AM $ 0.0₆845
-5.61%
$ 845 $ 54
Jan 5, 3 AM $ 0.0₆884
+13.52%
$ 884 $ 23
Jan 5, 1 AM $ 0.0₆841
-5.07%
$ 841 $ 99
Jan 5, 12 AM $ 0.0₆82
+5.12%
$ 820 $ 15
Jan 4, 10 PM $ 0.0₆816
+10.82%
$ 816 $ 6
Jan 4, 9 PM $ 0.0₆806
+9.80%
$ 806 $ 66
Jan 4, 8 PM $ 0.0₆712
+3.69%
$ 712 $ 22
Jan 4, 7 PM $ 0.0₆763
+1.61%
$ 763 $ 59
Jan 4, 6 PM $ 0.0₆779
+9.51%
$ 779 $ 27
Jan 4, 5 PM $ 0.0₆681
+3.47%
$ 681 $ 14
Jan 4, 4 PM $ 0.0₆683
+4.89%
$ 683 $ 47
Jan 4, 2 PM $ 0.0₆676
-21.50%
$ 676 $ 131
Jan 4, 1 PM $ 0.0₆824
+17.69%
$ 824 $ 77
Jan 4, 12 PM $ 0.0₆684
-8.03%
$ 684 $ 3
Jan 4, 11 AM $ 0.0₆755
+4.77%
$ 755 $ 25
Jan 4, 10 AM $ 0.0₆778
+17.21%
$ 778 $ 29
Jan 4, 9 AM $ 0.0₆652
-10.52%
$ 652 $ 40
Jan 4, 8 AM $ 0.0₆753
+0.09%
$ 753 $ 4
Jan 4, 7 AM $ 0.0₆756
+8.39%
$ 756 $ 47
Jan 4, 4 AM $ 0.0₆686
+3.02%
$ -- $ 31
Jan 4, 3 AM $ 0.0₆746
-4.43%
$ -- $ 16
Jan 4, 1 AM $ 0.0₆724
+13.01%
$ -- $ 38
Jan 4, 12 AM $ 0.0₆613
-3.55%
$ -- $ 5
Jan 3, 11 PM $ 0.0₆651
+9.68%
$ 651 $ 21
Jan 3, 10 PM $ 0.0₆623
+1.22%
$ 623 $ 68
Jan 3, 9 PM $ 0.0₆693
+17.57%
$ 693 $ 37
Jan 3, 7 PM $ 0.0₆567
-9.94%
$ 567 $ 28
Jan 3, 6 PM $ 0.0₆605
+5.57%
$ 605 $ 89
Jan 3, 5 PM $ 0.0₆544
-1.25%
$ 546 $ 44
Jan 3, 4 PM $ 0.0₆585
-2.20%
$ 585 $ 65
Jan 3, 3 PM $ 0.0₆647
+7.75%
$ 647 $ 43