MAILPIT github.com/axllent/MAILPIT Historical Data

MAILPIT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.0₆556
+3.29%
$ 556 $ 3,240
Jan 3, 1 PM $ 0.0₆566
+6.25%
$ 566 $ 3,185
Jan 3, 12 PM $ 0.0₆553
-8.87%
$ 553 $ 3,133
Jan 3, 10 AM $ 0.0₆594
+0.00%
$ 594 $ 3,005
Jan 3, 9 AM $ 0.0₆554
+1.17%
$ 554 $ 3,033
Jan 3, 8 AM $ 0.0₆581
-2.19%
$ 581 $ 3,024
Jan 3, 7 AM $ 0.0₆548
-1.27%
$ 548 $ 2,880
Jan 3, 6 AM $ 0.0₆545
-6.42%
$ 545 $ 2,897
Jan 3, 5 AM $ 0.0₆573
-19.45%
$ 573 $ 2,860
Jan 3, 4 AM $ 0.0₆709
+16.24%
$ 709 $ 2,799
Jan 3, 3 AM $ 0.0₆601
-12.21%
$ 601 $ 2,727
Jan 3, 2 AM $ 0.0₆618
+2.33%
$ 618 $ 2,631
Jan 3, 1 AM $ 0.0₆555
-12.70%
$ 555 $ 2,384
Jan 3, 12 AM $ 0.0₆676
+21.70%
$ 605 $ 2,230
Jan 2, 11 PM $ 0.0₆569
+3.01%
$ 569 $ 2,165
Jan 2, 10 PM $ 0.0₆585
+2.17%
$ 585 $ 2,118
Jan 2, 9 PM $ 0.0₆558
-21.47%
$ 558 $ 2,134
Jan 2, 8 PM $ 0.0₆684
+19.14%
$ 684 $ 1,967
Jan 2, 7 PM $ 0.0₆617
-3.55%
$ 617 $ 1,953
Jan 2, 6 PM $ 0.0₆645
+5.41%
$ 645 $ 1,896
Jan 2, 5 PM $ 0.0₆564
-9.31%
$ 564 $ 1,767
Jan 2, 4 PM $ 0.0₆678
+18.87%
$ 678 $ 1,748
Jan 2, 3 PM $ 0.0₆612
+5.27%
$ 612 $ 1,574
Jan 2, 2 PM $ 0.0₆577
+0.00%
$ -- $ 1,566
Jan 2, 1 PM $ 0.0₆637
+10.49%
$ 637 $ 46,209
Jan 2, 12 PM $ 0.0₆606
+1.55%
$ 606 $ 46,081
Jan 2, 11 AM $ 0.0₆581
+1.83%
$ 605 $ 46,284
Jan 2, 10 AM $ 0.0₆595
-2.04%
$ 595 $ 45,572
Jan 2, 9 AM $ 0.0₆589
+2.69%
$ 589 $ 46,136
Jan 2, 6 AM $ 0.0₆569
+1.03%
$ 569 $ 45,401
Jan 2, 5 AM $ 0.0₆608
-23.65%
$ 608 $ 44,948
Jan 2, 4 AM $ 0.0₆77
+14.23%
$ 770 $ 44,806
Jan 2, 3 AM $ 0.0₆741
-1.36%
$ 741 $ 44,947
Jan 2, 2 AM $ 0.0₆803
+13.07%
$ 803 $ 44,815
Jan 2, 1 AM $ 0.0₆641
-2.16%
$ 641 $ 43,811
Jan 2, 12 AM $ 0.0₆617
+8.59%
$ 617 $ 44,681
Jan 1, 11 PM $ 0.0₆591
-3.05%
$ 591 $ 44,981
Jan 1, 10 PM $ 0.0₆567
-3.82%
$ 567 $ 44,943
Jan 1, 9 PM $ 0.0₆623
+10.65%
$ 623 $ 44,577
Jan 1, 8 PM $ 0.0₆586
+4.39%
$ 586 $ 44,386
Jan 1, 7 PM $ 0.0₆613
+11.03%
$ 613 $ 44,205
Jan 1, 6 PM $ 0.0₆573
+3.70%
$ 573 $ 43,450
Jan 1, 5 PM $ 0.0₆587
-0.59%
$ 587 $ 43,481
Jan 1, 4 PM $ 0.0₆61
-16.40%
$ 610 $ 43,629
Jan 1, 3 PM $ 0.0₆735
-6.05%
$ 735 $ 43,964
Jan 1, 2 PM $ 0.0₆736
+10.57%
$ 736 $ 42,902
Jan 1, 1 PM $ 0.0₆651
+17.74%
$ 651 $ 43,270
Jan 1, 12 PM $ 0.0₆567
+2.31%
$ 567 $ 43,262
Jan 1, 11 AM $ 0.0₆586
+6.18%
$ 586 $ 43,264
Jan 1, 10 AM $ 0.0₆564
+3.06%
$ 564 $ 42,946