MAILPIT github.com/axllent/MAILPIT Historical Data

MAILPIT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.0000236
+0.00%
$ -- $ 10,109
Mar 24, 7 PM $ 0.0000257
-5.14%
$ 25,747 $ 10,554
Mar 24, 6 PM $ 0.0000288
+0.00%
$ 28,770 $ 9,483
Mar 24, 2 PM $ 0.0000268
+1.29%
$ 26,780 $ 8,233
Mar 24, 1 PM $ 0.0000247
+0.00%
$ 24,729 $ 7,500
Mar 24, 12 PM $ 0.0000269
+0.00%
$ 26,937 $ 7,537
Mar 24, 11 AM $ 0.0000252
+0.00%
$ 25,240 $ 7,010
Mar 24, 10 AM $ 0.000023
-8.03%
$ 22,991 $ 6,132
Mar 24, 3 AM $ 0.0000252
+0.00%
$ 25,177 $ 8,913
Mar 23, 10 PM $ 0.000024
+0.00%
$ 24,045 $ 8,301
Mar 23, 9 AM $ 0.0000256
-7.92%
$ 25,551 $ 11,574
Mar 23, 7 AM $ 0.0000274
-12.96%
$ 27,417 $ 10,321
Mar 23, 5 AM $ 0.0000302
+0.00%
$ 30,200 $ 6,485
Mar 22, 9 PM $ 0.0000306
+0.00%
$ 30,622 $ 6,062
Mar 22, 8 PM $ 0.0000276
+0.00%
$ 27,617 $ 5,139
Mar 22, 7 PM $ 0.0000255
+0.00%
$ 25,521 $ 3,594
Mar 22, 3 PM $ 0.0000253
+0.00%
$ 25,341 $ 4,750
Mar 21, 11 PM $ 0.0000246
+0.00%
$ -- $ 8,448
Mar 21, 6 PM $ 0.0000242
+0.00%
$ 24,232 $ 7,589
Mar 21, 12 PM $ 0.0000221
+0.00%
$ 22,063 $ 8,474
Mar 21, 4 AM $ 0.0000244
+0.00%
$ 24,382 $ 6,701
Mar 21, 12 AM $ 0.000024
+0.00%
$ 23,953 $ 4,670
Mar 20, 11 PM $ 0.0000261
+9.35%
$ 26,140 $ 4,318
Mar 20, 3 PM $ 0.0000234
+8.28%
$ 23,402 $ 3,218
Mar 20, 2 PM $ 0.0000215
-4.28%
$ 21,530 $ 2,497
Mar 20, 12 AM $ 0.0000232
+0.00%
$ 23,185 $ 1,530
Mar 19, 4 PM $ 0.0000261
+0.00%
$ 26,145 $ 2,371
Mar 19, 2 PM $ 0.0000264
+0.00%
$ 26,435 $ 1,741
Mar 18, 10 PM $ 0.0000278
+0.00%
$ 27,760 $ 4,566
Mar 18, 2 AM $ 0.0000286
+0.00%
$ 28,584 $ 6,414
Mar 17, 4 PM $ 0.0000262
+0.00%
$ 26,167 $ 10,571
Mar 17, 3 PM $ 0.0000284
+0.00%
$ 28,395 $ 9,864
Mar 17, 2 PM $ 0.0000256
+0.00%
$ 25,584 $ 9,564
Mar 17, 3 AM $ 0.0000272
+0.00%
$ 27,168 $ 2,687
Mar 17, 2 AM $ 0.0000289
+0.00%
$ 28,858 $ 10,955
Mar 16, 10 PM $ 0.0000274
-1.19%
$ 27,450 $ 10,226
Mar 16, 9 PM $ 0.0000282
+0.00%
$ 28,195 $ 10,272
Mar 16, 8 PM $ 0.0000278
+7.44%
$ 27,829 $ 10,232
Mar 16, 7 PM $ 0.000026
-2.16%
$ 26,015 $ 9,486
Mar 16, 6 PM $ 0.0000267
-12.27%
$ 26,723 $ 9,415
Mar 16, 5 PM $ 0.0000269
-10.04%
$ 26,891 $ 6,627
Mar 16, 4 PM $ 0.0000272
+0.00%
$ 27,179 $ 4,466
Mar 16, 3 PM $ 0.000028
+0.00%
$ 28,044 $ 4,148
Mar 16, 10 AM $ 0.000029
+0.00%
$ 29,040 $ 2,783
Mar 15, 6 PM $ 0.0000314
+0.00%
$ 31,399 $ 13,950
Mar 15, 4 PM $ 0.0000262
-5.06%
$ 26,228 $ 12,434
Mar 15, 2 PM $ 0.0000265
-4.56%
$ 26,544 $ 10,335
Mar 15, 1 PM $ 0.0000281
+8.23%
$ 28,096 $ 7,519
Mar 15, 4 AM $ 0.0000261
+0.00%
$ 26,091 $ 6,813
Mar 14, 6 AM $ 0.0000278
+8.24%
$ 27,827 $ 6,165