MAILPIT github.com/axllent/MAILPIT Historical Data

MAILPIT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.0000485
-5.65%
$ 48,452 $ 5,717
Mar 9, 4 AM $ 0.0000516
-14.06%
$ 51,640 $ 5,389
Mar 9, 3 AM $ 0.0000599
-0.92%
$ 59,950 $ 4,353
Mar 9, 2 AM $ 0.0000606
+2.97%
$ 60,576 $ 27,942
Mar 9, 1 AM $ 0.0000594
-0.70%
$ 59,367 $ 25,944
Mar 8, 11 PM $ 0.0000597
-17.30%
$ 59,746 $ 25,449
Mar 8, 10 PM $ 0.0000726
-10.25%
$ 72,609 $ 24,053
Mar 8, 9 PM $ 0.0000889
+8.91%
$ 88,865 $ 21,117
Mar 8, 8 PM $ 0.000067
+5.91%
$ 66,976 $ 16,634
Mar 8, 7 PM $ 0.0000635
-2.57%
$ 63,510 $ 15,316
Mar 8, 6 PM $ 0.0000657
-4.32%
$ 65,681 $ 14,675
Mar 8, 5 PM $ 0.0000707
-4.23%
$ 70,688 $ 13,813
Mar 8, 4 PM $ 0.0000744
-0.75%
$ 74,366 $ 11,379
Mar 8, 3 PM $ 0.0000753
-2.57%
$ 75,261 $ 10,959
Mar 8, 2 PM $ 0.0000776
-7.19%
$ 77,585 $ 9,473
Mar 8, 1 PM $ 0.000082
+0.00%
$ 82,011 $ 8,872
Mar 8, 12 PM $ 0.000083
-5.91%
$ 83,044 $ 8,614
Mar 8, 11 AM $ 0.0000892
-8.32%
$ 89,152 $ 7,669
Mar 8, 10 AM $ 0.0000972
-9.11%
$ 97,202 $ 6,272
Mar 8, 9 AM $ 0.000109
-0.89%
$ 108,966 $ 4,924
Mar 8, 8 AM $ 0.000113
+0.00%
$ 112,779 $ 4,523
Mar 8, 7 AM $ 0.000111
+0.00%
$ 111,018 $ 4,401
Mar 8, 6 AM $ 0.000113
+0.00%
$ 113,295 $ 4,183
Mar 8, 5 AM $ 0.000116
-3.78%
$ 115,626 $ 4,095
Mar 8, 4 AM $ 0.000119
-3.63%
$ 119,367 $ 3,502
Mar 8, 3 AM $ 0.000121
+2.12%
$ 121,115 $ 3,583
Mar 8, 2 AM $ 0.000135
+0.00%
$ 134,737 $ 75,546
Mar 8, 1 AM $ 0.000135
+0.33%
$ 134,559 $ 75,152
Mar 8, 12 AM $ 0.000132
+0.00%
$ 132,279 $ 73,674
Mar 7, 11 PM $ 0.000131
-3.16%
$ 130,527 $ 71,785
Mar 7, 10 PM $ 0.000137
-11.24%
$ 136,602 $ 67,609
Mar 7, 9 PM $ 0.000156
-8.23%
$ 155,809 $ 63,952
Mar 7, 8 PM $ 0.000172
+1.97%
$ 171,844 $ 60,110
Mar 7, 7 PM $ 0.000171
+36.57%
$ 171,451 $ 56,517
Mar 7, 6 PM $ 0.000124
+12.12%
$ 124,297 $ 50,595
Mar 7, 5 PM $ 0.00011
+53.35%
$ 110,179 $ 46,860
Mar 7, 4 PM $ 0.0000733
-28.36%
$ 73,257 $ 39,666
Mar 7, 3 PM $ 0.000105
-10.90%
$ 104,576 $ 37,388
Mar 7, 2 PM $ 0.000115
+8.61%
$ 115,252 $ 35,184
Mar 7, 1 PM $ 0.000106
-16.86%
$ 105,530 $ 33,772
Mar 7, 12 PM $ 0.000127
+7.92%
$ 127,098 $ 29,409
Mar 7, 11 AM $ 0.000125
-10.26%
$ 124,950 $ 26,206
Mar 7, 10 AM $ 0.00014
+19.41%
$ 140,338 $ 24,409
Mar 7, 9 AM $ 0.000119
-7.65%
$ 119,335 $ 21,557
Mar 7, 8 AM $ 0.00013
+16.43%
$ 130,427 $ 20,108
Mar 7, 7 AM $ 0.000112
-20.41%
$ 111,865 $ 16,786
Mar 7, 6 AM $ 0.000123
-11.93%
$ 122,973 $ 12,976
Mar 7, 5 AM $ 0.000143
-5.95%
$ 142,672 $ 11,050
Mar 7, 4 AM $ 0.000154
+9.55%
$ 153,814 $ 9,149
Mar 7, 3 AM $ 0.00014
-0.87%
$ 140,279 $ 5,352