MAILPIT github.com/axllent/MAILPIT Historical Data

MAILPIT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.000143
-6.18%
$ 142,905 $ 51,284
Mar 7, 1 AM $ 0.000154
-10.27%
$ 154,066 $ 50,289
Mar 7, 12 AM $ 0.000172
+6.73%
$ 172,108 $ 48,590
Mar 6, 11 PM $ 0.000161
+3.93%
$ 161,382 $ 46,024
Mar 6, 10 PM $ 0.000158
-12.54%
$ 158,283 $ 43,575
Mar 6, 9 PM $ 0.000181
+20.53%
$ 181,079 $ 41,574
Mar 6, 8 PM $ 0.00015
-21.71%
$ 150,119 $ 38,432
Mar 6, 7 PM $ 0.000191
-4.38%
$ 190,700 $ 34,446
Mar 6, 6 PM $ 0.0002
-2.22%
$ 199,815 $ 34,232
Mar 6, 5 PM $ 0.000202
+0.05%
$ 201,810 $ 32,218
Mar 6, 4 PM $ 0.000203
-2.22%
$ 202,965 $ 30,202
Mar 6, 3 PM $ 0.000203
-19.46%
$ 202,988 $ 28,682
Mar 6, 2 PM $ 0.000252
+4.63%
$ 251,524 $ 26,084
Mar 6, 1 PM $ 0.000238
-7.67%
$ 237,703 $ 22,682
Mar 6, 12 PM $ 0.000257
+8.94%
$ 257,218 $ 21,177
Mar 6, 11 AM $ 0.000238
-6.73%
$ 237,845 $ 19,293
Mar 6, 10 AM $ 0.000262
-6.80%
$ 261,540 $ 17,209
Mar 6, 9 AM $ 0.000252
+0.52%
$ 252,053 $ 14,523
Mar 6, 8 AM $ 0.000248
+8.23%
$ 247,668 $ 14,104
Mar 6, 7 AM $ 0.000229
+2.93%
$ 229,284 $ 11,683
Mar 6, 6 AM $ 0.000223
+15.50%
$ 222,573 $ 10,193
Mar 6, 5 AM $ 0.000184
+3.11%
$ 184,036 $ 7,497
Mar 6, 4 AM $ 0.000177
-2.99%
$ 176,661 $ 6,895
Mar 6, 3 AM $ 0.000182
+3.02%
$ 181,819 $ 5,467
Mar 6, 2 AM $ 0.000178
-3.23%
$ 177,509 $ 38,284
Mar 6, 1 AM $ 0.000182
+1.32%
$ 181,883 $ 36,103
Mar 6, 12 AM $ 0.000182
+1.86%
$ 182,028 $ 34,754
Mar 5, 11 PM $ 0.000181
-4.22%
$ 180,964 $ 34,176
Mar 5, 10 PM $ 0.000193
-4.36%
$ 193,268 $ 33,324
Mar 5, 9 PM $ 0.000203
-5.16%
$ 202,764 $ 32,677
Mar 5, 8 PM $ 0.000216
-2.50%
$ 215,801 $ 32,120
Mar 5, 7 PM $ 0.000228
+30.99%
$ 227,543 $ 29,888
Mar 5, 6 PM $ 0.000185
-3.54%
$ 184,784 $ 24,405
Mar 5, 5 PM $ 0.000193
-7.87%
$ 192,668 $ 23,561
Mar 5, 4 PM $ 0.000211
+1.18%
$ 211,197 $ 21,690
Mar 5, 3 PM $ 0.000209
+13.34%
$ 209,355 $ 20,441
Mar 5, 2 PM $ 0.000184
-2.85%
$ 184,420 $ 18,804
Mar 5, 1 PM $ 0.000191
+9.42%
$ 190,611 $ 17,564
Mar 5, 12 PM $ 0.000174
-7.93%
$ 174,083 $ 16,031
Mar 5, 11 AM $ 0.000188
+7.07%
$ 187,802 $ 14,856
Mar 5, 10 AM $ 0.000177
-1.67%
$ 176,964 $ 11,189
Mar 5, 9 AM $ 0.000182
+7.72%
$ 182,020 $ 10,095
Mar 5, 8 AM $ 0.000169
-0.05%
$ 169,184 $ 8,516
Mar 5, 7 AM $ 0.000167
-8.57%
$ 166,513 $ 7,912
Mar 5, 6 AM $ 0.000184
-2.06%
$ 183,857 $ 6,783
Mar 5, 5 AM $ 0.000189
-6.51%
$ 188,826 $ 6,257
Mar 5, 4 AM $ 0.000201
+0.53%
$ 201,365 $ 4,924
Mar 5, 3 AM $ 0.000198
+1.75%
$ 198,323 $ 4,364
Mar 5, 2 AM $ 0.000185
-4.03%
$ 185,188 $ 54,119
Mar 5, 1 AM $ 0.000192
-11.85%
$ 192,319 $ 54,201