MAILPIT github.com/axllent/MAILPIT Historical Data

MAILPIT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.0000278
+8.24%
$ 27,827 $ 6,165
Mar 13, 11 PM $ 0.0000231
+0.00%
$ 23,146 $ 4,626
Mar 13, 9 PM $ 0.0000253
+0.00%
$ 25,315 $ 3,914
Mar 13, 8 PM $ 0.0000257
+0.00%
$ 25,730 $ 3,250
Mar 13, 7 PM $ 0.0000266
+12.81%
$ 26,561 $ 2,996
Mar 12, 9 PM $ 0.0000343
+1.88%
$ 34,312 $ 14,819
Mar 12, 6 PM $ 0.0000299
+0.00%
$ 29,941 $ 13,003
Mar 12, 5 PM $ 0.0000321
+0.00%
$ 32,135 $ 12,447
Mar 12, 10 AM $ 0.0000312
+0.00%
$ 31,201 $ 8,965
Mar 12, 9 AM $ 0.0000339
+0.00%
$ 33,926 $ 7,807
Mar 12, 8 AM $ 0.0000305
-6.81%
$ 30,458 $ 6,196
Mar 12, 3 AM $ 0.0000301
+10.07%
$ 30,076 $ 44,292
Mar 12, 2 AM $ 0.0000268
+0.00%
$ 26,834 $ 42,495
Mar 12, 1 AM $ 0.0000299
+0.00%
$ 29,892 $ 40,387
Mar 11, 10 PM $ 0.000024
+0.00%
$ 23,981 $ 35,630
Mar 11, 9 PM $ 0.0000256
-17.60%
$ 25,554 $ 34,030
Mar 11, 8 PM $ 0.0000324
-11.09%
$ 32,372 $ 31,306
Mar 11, 7 PM $ 0.0000381
+11.57%
$ 38,128 $ 29,651
Mar 11, 6 PM $ 0.0000359
-7.03%
$ 35,937 $ 27,861
Mar 11, 5 PM $ 0.0000368
-0.50%
$ 36,830 $ 25,404
Mar 11, 4 PM $ 0.0000359
-9.84%
$ 35,944 $ 23,786
Mar 11, 3 PM $ 0.0000399
+2.81%
$ 39,872 $ 21,061
Mar 11, 2 PM $ 0.0000366
+1.06%
$ 36,594 $ 19,888
Mar 11, 1 PM $ 0.000037
+0.00%
$ 36,983 $ 19,099
Mar 11, 12 PM $ 0.0000378
+0.42%
$ 37,768 $ 18,873
Mar 11, 11 AM $ 0.0000357
-2.98%
$ 35,686 $ 15,087
Mar 11, 10 AM $ 0.0000377
+0.00%
$ 37,726 $ 14,615
Mar 11, 9 AM $ 0.0000367
+0.00%
$ 36,670 $ 13,940
Mar 11, 8 AM $ 0.0000398
+8.78%
$ 39,776 $ 13,054
Mar 11, 7 AM $ 0.0000366
-3.10%
$ 36,633 $ 11,947
Mar 11, 6 AM $ 0.0000378
+4.74%
$ 37,802 $ 11,210
Mar 11, 5 AM $ 0.0000379
+0.75%
$ 37,885 $ 8,657
Mar 11, 4 AM $ 0.0000361
-1.70%
$ 36,081 $ 7,798
Mar 11, 3 AM $ 0.0000371
-11.13%
$ 37,111 $ 6,782
Mar 11, 2 AM $ 0.0000452
-3.19%
$ 45,194 $ 38,227
Mar 11, 1 AM $ 0.0000464
-3.93%
$ 46,354 $ 36,029
Mar 11, 12 AM $ 0.0000489
+0.00%
$ 48,884 $ 34,498
Mar 10, 11 PM $ 0.0000479
+14.07%
$ 47,891 $ 34,381
Mar 10, 10 PM $ 0.000042
-4.21%
$ 42,019 $ 30,518
Mar 10, 9 PM $ 0.0000418
+5.22%
$ 41,818 $ 27,886
Mar 10, 8 PM $ 0.0000385
-1.41%
$ 38,516 $ 26,015
Mar 10, 7 PM $ 0.0000389
-0.62%
$ 38,941 $ 25,912
Mar 10, 6 PM $ 0.0000401
+0.00%
$ 40,119 $ 24,356
Mar 10, 5 PM $ 0.0000403
-6.83%
$ 40,285 $ 23,738
Mar 10, 4 PM $ 0.0000435
+1.88%
$ 43,462 $ 23,360
Mar 10, 3 PM $ 0.0000412
+4.91%
$ 41,207 $ 17,812
Mar 10, 2 PM $ 0.0000408
-7.79%
$ 40,781 $ 17,037
Mar 10, 1 PM $ 0.000045
+23.71%
$ 44,995 $ 15,242
Mar 10, 12 PM $ 0.0000361
-0.85%
$ 36,101 $ 11,933
Mar 10, 11 AM $ 0.0000345
-3.65%
$ 34,508 $ 10,908