MAILPIT github.com/axllent/MAILPIT Historical Data

MAILPIT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.000233
+11.33%
$ 232,547 $ 51,089
Mar 4, 11 PM $ 0.00021
-0.46%
$ 210,235 $ 49,500
Mar 4, 10 PM $ 0.000211
+0.95%
$ 211,491 $ 48,823
Mar 4, 9 PM $ 0.000207
-5.37%
$ 206,858 $ 47,337
Mar 4, 8 PM $ 0.00022
-3.02%
$ 219,751 $ 46,729
Mar 4, 7 PM $ 0.000228
-4.11%
$ 227,673 $ 43,255
Mar 4, 6 PM $ 0.000237
-4.11%
$ 237,415 $ 41,253
Mar 4, 5 PM $ 0.00025
-1.68%
$ 249,700 $ 40,001
Mar 4, 4 PM $ 0.000266
+3.68%
$ -- $ 38,480
Mar 4, 1 PM $ 0.000305
+0.00%
$ 305,009 $ 21,557
Mar 4, 12 PM $ 0.000306
-5.27%
$ 306,207 $ 20,741
Mar 4, 11 AM $ 0.000328
+0.00%
$ 328,335 $ 19,693
Mar 4, 9 AM $ 0.000318
-1.46%
$ 317,777 $ 13,681
Mar 4, 8 AM $ 0.000321
-2.43%
$ 320,731 $ 13,201
Mar 4, 7 AM $ 0.000329
-0.55%
$ 328,625 $ 11,467
Mar 4, 6 AM $ 0.000332
-7.36%
$ 332,180 $ 10,646
Mar 4, 5 AM $ 0.000359
-0.39%
$ 358,558 $ 8,954
Mar 4, 4 AM $ 0.00036
-5.41%
$ 359,964 $ 8,042
Mar 4, 3 AM $ 0.000381
+1.39%
$ 380,521 $ 5,974
Mar 4, 2 AM $ 0.000374
-9.04%
$ 373,984 $ 44,226
Mar 4, 1 AM $ 0.000414
+0.70%
$ 414,289 $ 42,222
Mar 4, 12 AM $ 0.000411
+2.37%
$ 410,777 $ 40,441
Mar 3, 11 PM $ 0.000401
+4.76%
$ 400,624 $ 38,905
Mar 3, 10 PM $ 0.000379
+4.56%
$ 379,035 $ 37,422
Mar 3, 9 PM $ 0.000359
+6.57%
$ 358,584 $ 36,069
Mar 3, 8 PM $ 0.000336
-1.85%
$ 336,350 $ 33,092
Mar 3, 7 PM $ 0.000342
-1.89%
$ 341,756 $ 32,103
Mar 3, 6 PM $ 0.000349
+8.27%
$ 349,481 $ 31,719
Mar 3, 5 PM $ 0.000326
+0.62%
$ 326,011 $ 29,597
Mar 3, 4 PM $ 0.000324
-1.50%
$ 323,986 $ 27,009
Mar 3, 3 PM $ 0.000329
+23.90%
$ 329,254 $ 26,154
Mar 3, 2 PM $ 0.000264
-7.89%
$ 264,430 $ 21,821
Mar 3, 1 PM $ 0.00029
-4.79%
$ 290,096 $ 21,432
Mar 3, 12 PM $ 0.000305
+0.55%
$ 304,679 $ 20,808
Mar 3, 11 AM $ 0.000303
-11.53%
$ 303,451 $ 20,333
Mar 3, 10 AM $ 0.000339
-0.88%
$ 338,717 $ 16,944
Mar 3, 9 AM $ 0.000337
-0.33%
$ 336,708 $ 16,630
Mar 3, 8 AM $ 0.000337
-8.10%
$ 336,775 $ 15,697
Mar 3, 7 AM $ 0.000374
-8.98%
$ 373,582 $ 14,141
Mar 3, 6 AM $ 0.000411
-3.24%
$ 410,840 $ 12,471
Mar 3, 5 AM $ 0.000425
+1.68%
$ 425,326 $ 11,289
Mar 3, 4 AM $ 0.000418
+12.74%
$ 417,671 $ 8,328
Mar 3, 3 AM $ 0.000375
-4.26%
$ 375,311 $ 5,300
Mar 3, 2 AM $ 0.000392
+6.46%
$ 391,960 $ 25,879
Mar 3, 1 AM $ 0.00037
-1.38%
$ 370,144 $ 22,371
Mar 3, 12 AM $ 0.000333
-6.86%
$ 332,708 $ 19,384
Mar 2, 11 PM $ 0.000359
-1.82%
$ 359,489 $ 18,182
Mar 2, 10 PM $ 0.000367
-0.71%
$ 366,820 $ 16,791
Mar 2, 9 PM $ 0.00037
-0.31%
$ 369,935 $ 16,412
Mar 2, 8 PM $ 0.000371
+0.32%
$ 370,554 $ 15,822