MAILPIT github.com/axllent/MAILPIT Historical Data

MAILPIT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.0000356
-3.65%
$ 35,578 $ 10,348
Mar 10, 9 AM $ 0.0000366
+0.00%
$ 36,604 $ 10,005
Mar 10, 8 AM $ 0.0000368
-20.45%
$ 36,825 $ 9,843
Mar 10, 7 AM $ 0.0000477
+11.19%
$ 47,710 $ 7,514
Mar 10, 6 AM $ 0.0000435
-0.11%
$ 43,452 $ 5,234
Mar 10, 5 AM $ 0.0000418
-21.41%
$ 41,760 $ 3,745
Mar 10, 4 AM $ 0.0000526
+3.00%
$ 52,597 $ 2,319
Mar 10, 3 AM $ 0.0000529
-6.53%
$ 52,910 $ 1,644
Mar 10, 2 AM $ 0.000057
+0.39%
$ 56,955 $ 81,728
Mar 10, 1 AM $ 0.0000568
-2.14%
$ 56,825 $ 80,491
Mar 10, 12 AM $ 0.0000578
-0.96%
$ 57,825 $ 80,030
Mar 9, 11 PM $ 0.0000594
-7.75%
$ 59,378 $ 72,553
Mar 9, 10 PM $ 0.0000628
-12.75%
$ 62,793 $ 70,374
Mar 9, 9 PM $ 0.0000725
-2.11%
$ 72,524 $ 68,642
Mar 9, 8 PM $ 0.0000741
+0.00%
$ 74,136 $ 68,206
Mar 9, 7 PM $ 0.0000714
+0.70%
$ 71,374 $ 67,134
Mar 9, 6 PM $ 0.0000709
-0.22%
$ 70,858 $ 66,196
Mar 9, 5 PM $ 0.0000708
-3.81%
$ 70,779 $ 65,377
Mar 9, 4 PM $ 0.0000863
-11.44%
$ 86,255 $ 62,086
Mar 9, 3 PM $ 0.0000976
+23.31%
$ 97,637 $ 56,861
Mar 9, 2 PM $ 0.0000822
+55.23%
$ 82,166 $ 38,888
Mar 9, 1 PM $ 0.0000567
+10.32%
$ 56,716 $ 28,582
Mar 9, 12 PM $ 0.0000515
-1.75%
$ 51,467 $ 24,212
Mar 9, 11 AM $ 0.0000527
-13.35%
$ 52,706 $ 22,728
Mar 9, 10 AM $ 0.0000569
+15.11%
$ 56,896 $ 20,607
Mar 9, 9 AM $ 0.0000555
-4.94%
$ 55,499 $ 17,760
Mar 9, 8 AM $ 0.0000577
+9.17%
$ 57,678 $ 15,356
Mar 9, 7 AM $ 0.0000536
-3.65%
$ 53,575 $ 12,526
Mar 9, 6 AM $ 0.0000462
-3.10%
$ 46,229 $ 10,126
Mar 9, 5 AM $ 0.0000485
-5.65%
$ 48,452 $ 5,717
Mar 9, 4 AM $ 0.0000516
-14.06%
$ 51,640 $ 5,389
Mar 9, 3 AM $ 0.0000599
-0.92%
$ 59,950 $ 4,353
Mar 9, 2 AM $ 0.0000606
+2.97%
$ 60,576 $ 27,942
Mar 9, 1 AM $ 0.0000594
-0.70%
$ 59,367 $ 25,944
Mar 8, 11 PM $ 0.0000597
-17.30%
$ 59,746 $ 25,449
Mar 8, 10 PM $ 0.0000726
-10.25%
$ 72,609 $ 24,053
Mar 8, 9 PM $ 0.0000889
+8.91%
$ 88,865 $ 21,117
Mar 8, 8 PM $ 0.000067
+5.91%
$ 66,976 $ 16,634
Mar 8, 7 PM $ 0.0000635
-2.57%
$ 63,510 $ 15,316
Mar 8, 6 PM $ 0.0000657
-4.32%
$ 65,681 $ 14,675
Mar 8, 5 PM $ 0.0000707
-4.23%
$ 70,688 $ 13,813
Mar 8, 4 PM $ 0.0000744
-0.75%
$ 74,366 $ 11,379
Mar 8, 3 PM $ 0.0000753
-2.57%
$ 75,261 $ 10,959
Mar 8, 2 PM $ 0.0000776
-7.19%
$ 77,585 $ 9,473
Mar 8, 1 PM $ 0.000082
+0.00%
$ 82,011 $ 8,872
Mar 8, 12 PM $ 0.000083
-5.91%
$ 83,044 $ 8,614
Mar 8, 11 AM $ 0.0000892
-8.32%
$ 89,152 $ 7,669
Mar 8, 10 AM $ 0.0000972
-9.11%
$ 97,202 $ 6,272
Mar 8, 9 AM $ 0.000109
-0.89%
$ 108,966 $ 4,924
Mar 8, 8 AM $ 0.000113
+0.00%
$ 112,779 $ 4,523