MAILPIT github.com/axllent/MAILPIT Historical Data

MAILPIT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.000366
+2.99%
$ 366,140 $ 13,146
Mar 2, 6 PM $ 0.000357
-9.27%
$ 356,629 $ 10,995
Mar 2, 5 PM $ 0.000395
-0.18%
$ 395,492 $ 9,154
Mar 2, 4 PM $ 0.000396
-5.51%
$ 396,120 $ 8,472
Mar 2, 3 PM $ 0.000413
+2.73%
$ 412,819 $ 4,842
Mar 2, 2 PM $ 0.000403
-0.81%
$ 402,765 $ 4,687
Mar 2, 1 PM $ 0.000407
+0.00%
$ 406,867 $ 4,542
Mar 2, 12 PM $ 0.000407
-0.81%
$ 406,972 $ 4,554
Mar 2, 10 AM $ 0.000419
-5.80%
$ 418,567 $ 4,143
Mar 2, 9 AM $ 0.000447
+4.91%
$ 446,771 $ 2,622
Mar 2, 8 AM $ 0.000427
+0.00%
$ 427,349 $ 1,637
Mar 2, 7 AM $ 0.000428
-0.87%
$ 427,900 $ 1,566
Mar 2, 6 AM $ 0.000433
+0.16%
$ 432,788 $ 1,568
Mar 2, 5 AM $ 0.000436
-0.30%
$ 436,073 $ 1,392
Mar 2, 4 AM $ 0.000434
-4.21%
$ 434,216 $ 1,222
Mar 2, 3 AM $ 0.000453
+0.87%
$ 452,678 $ 255
Mar 2, 2 AM $ 0.000452
+0.00%
$ 451,981 $ 7,096
Mar 2, 1 AM $ 0.000455
+0.91%
$ 454,881 $ 6,989
Mar 2, 12 AM $ 0.00045
+0.61%
$ 450,489 $ 6,836
Mar 1, 11 PM $ 0.000448
+0.27%
$ 447,734 $ 6,655
Mar 1, 10 PM $ 0.000447
-1.89%
$ 446,631 $ 6,614
Mar 1, 9 PM $ 0.000456
+0.00%
$ 455,682 $ 6,295
Mar 1, 8 PM $ 0.000456
-1.81%
$ 456,028 $ 6,285
Mar 1, 7 PM $ 0.000471
+0.00%
$ 470,969 $ 6,008
Mar 1, 6 PM $ 0.000471
+3.99%
$ 470,542 $ 5,995
Mar 1, 5 PM $ 0.000453
-0.95%
$ 453,401 $ 5,353
Mar 1, 4 PM $ 0.000459
+0.00%
$ 459,453 $ 5,339
Mar 1, 3 PM $ 0.000457
-1.24%
$ 456,506 $ 5,293
Mar 1, 2 PM $ 0.000426
-0.30%
$ 426,122 $ 3,618
Mar 1, 1 PM $ 0.000429
-1.64%
$ 428,820 $ 3,297
Mar 1, 12 PM $ 0.00044
-1.93%
$ 439,610 $ 2,864
Mar 1, 11 AM $ 0.000449
+0.14%
$ 448,946 $ 2,667
Mar 1, 10 AM $ 0.000446
+1.54%
$ 446,267 $ 2,637
Mar 1, 9 AM $ 0.000443
-1.38%
$ 442,815 $ 2,168
Mar 1, 8 AM $ 0.00045
-1.93%
$ 449,998 $ 1,847
Mar 1, 7 AM $ 0.000458
+0.00%
$ 458,467 $ 1,656
Mar 1, 4 AM $ 0.000463
-2.64%
$ 462,949 $ 1,386
Mar 1, 3 AM $ 0.000478
+0.47%
$ 477,569 $ 845
Mar 1, 2 AM $ 0.000493
+0.73%
$ 493,070 $ 11,583
Mar 1, 1 AM $ 0.000488
-0.20%
$ 488,300 $ 11,436
Mar 1, 12 AM $ 0.00049
-0.67%
$ 490,270 $ 11,426
Feb 28, 11 PM $ 0.000495
-1.08%
$ 494,986 $ 11,315
Feb 28, 10 PM $ 0.000502
+0.00%
$ 502,484 $ 10,860
Feb 28, 9 PM $ 0.000507
+0.00%
$ 506,814 $ 10,474
Feb 28, 8 PM $ 0.000509
+0.08%
$ 508,507 $ 10,470
Feb 28, 7 PM $ 0.000449
-0.30%
$ 448,766 $ 8,351
Feb 28, 5 PM $ 0.000456
+0.00%
$ 456,113 $ 7,780
Feb 28, 3 PM $ 0.000458
-0.36%
$ 457,829 $ 7,317
Feb 28, 1 PM $ 0.000456
+1.45%
$ 456,454 $ 6,651
Feb 28, 12 PM $ 0.000451
-0.17%
$ 450,516 $ 6,440