MAILPIT github.com/axllent/MAILPIT Historical Data

MAILPIT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.000111
+0.00%
$ 111,018 $ 4,401
Mar 8, 6 AM $ 0.000113
+0.00%
$ 113,295 $ 4,183
Mar 8, 5 AM $ 0.000116
-3.78%
$ 115,626 $ 4,095
Mar 8, 4 AM $ 0.000119
-3.63%
$ 119,367 $ 3,502
Mar 8, 3 AM $ 0.000121
+2.12%
$ 121,115 $ 3,583
Mar 8, 2 AM $ 0.000135
+0.00%
$ 134,737 $ 75,546
Mar 8, 1 AM $ 0.000135
+0.33%
$ 134,559 $ 75,152
Mar 8, 12 AM $ 0.000132
+0.00%
$ 132,279 $ 73,674
Mar 7, 11 PM $ 0.000131
-3.16%
$ 130,527 $ 71,785
Mar 7, 10 PM $ 0.000137
-11.24%
$ 136,602 $ 67,609
Mar 7, 9 PM $ 0.000156
-8.23%
$ 155,809 $ 63,952
Mar 7, 8 PM $ 0.000172
+1.97%
$ 171,844 $ 60,110
Mar 7, 7 PM $ 0.000171
+36.57%
$ 171,451 $ 56,517
Mar 7, 6 PM $ 0.000124
+12.12%
$ 124,297 $ 50,595
Mar 7, 5 PM $ 0.00011
+53.35%
$ 110,179 $ 46,860
Mar 7, 4 PM $ 0.0000733
-28.36%
$ 73,257 $ 39,666
Mar 7, 3 PM $ 0.000105
-10.90%
$ 104,576 $ 37,388
Mar 7, 2 PM $ 0.000115
+8.61%
$ 115,252 $ 35,184
Mar 7, 1 PM $ 0.000106
-16.86%
$ 105,530 $ 33,772
Mar 7, 12 PM $ 0.000127
+7.92%
$ 127,098 $ 29,409
Mar 7, 11 AM $ 0.000125
-10.26%
$ 124,950 $ 26,206
Mar 7, 10 AM $ 0.00014
+19.41%
$ 140,338 $ 24,409
Mar 7, 9 AM $ 0.000119
-7.65%
$ 119,335 $ 21,557
Mar 7, 8 AM $ 0.00013
+16.43%
$ 130,427 $ 20,108
Mar 7, 7 AM $ 0.000112
-20.41%
$ 111,865 $ 16,786
Mar 7, 6 AM $ 0.000123
-11.93%
$ 122,973 $ 12,976
Mar 7, 5 AM $ 0.000143
-5.95%
$ 142,672 $ 11,050
Mar 7, 4 AM $ 0.000154
+9.55%
$ 153,814 $ 9,149
Mar 7, 3 AM $ 0.00014
-0.87%
$ 140,279 $ 5,352
Mar 7, 2 AM $ 0.000143
-6.18%
$ 142,905 $ 51,284
Mar 7, 1 AM $ 0.000154
-10.27%
$ 154,066 $ 50,289
Mar 7, 12 AM $ 0.000172
+6.73%
$ 172,108 $ 48,590
Mar 6, 11 PM $ 0.000161
+3.93%
$ 161,382 $ 46,024
Mar 6, 10 PM $ 0.000158
-12.54%
$ 158,283 $ 43,575
Mar 6, 9 PM $ 0.000181
+20.53%
$ 181,079 $ 41,574
Mar 6, 8 PM $ 0.00015
-21.71%
$ 150,119 $ 38,432
Mar 6, 7 PM $ 0.000191
-4.38%
$ 190,700 $ 34,446
Mar 6, 6 PM $ 0.0002
-2.22%
$ 199,815 $ 34,232
Mar 6, 5 PM $ 0.000202
+0.05%
$ 201,810 $ 32,218
Mar 6, 4 PM $ 0.000203
-2.22%
$ 202,965 $ 30,202
Mar 6, 3 PM $ 0.000203
-19.46%
$ 202,988 $ 28,682
Mar 6, 2 PM $ 0.000252
+4.63%
$ 251,524 $ 26,084
Mar 6, 1 PM $ 0.000238
-7.67%
$ 237,703 $ 22,682
Mar 6, 12 PM $ 0.000257
+8.94%
$ 257,218 $ 21,177
Mar 6, 11 AM $ 0.000238
-6.73%
$ 237,845 $ 19,293
Mar 6, 10 AM $ 0.000262
-6.80%
$ 261,540 $ 17,209
Mar 6, 9 AM $ 0.000252
+0.52%
$ 252,053 $ 14,523
Mar 6, 8 AM $ 0.000248
+8.23%
$ 247,668 $ 14,104
Mar 6, 7 AM $ 0.000229
+2.93%
$ 229,284 $ 11,683
Mar 6, 6 AM $ 0.000223
+15.50%
$ 222,573 $ 10,193