MAILPIT github.com/axllent/MAILPIT Historical Data

MAILPIT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.000184
+3.11%
$ 184,036 $ 7,497
Mar 6, 4 AM $ 0.000177
-2.99%
$ 176,661 $ 6,895
Mar 6, 3 AM $ 0.000182
+3.02%
$ 181,819 $ 5,467
Mar 6, 2 AM $ 0.000178
-3.23%
$ 177,509 $ 38,284
Mar 6, 1 AM $ 0.000182
+1.32%
$ 181,883 $ 36,103
Mar 6, 12 AM $ 0.000182
+1.86%
$ 182,028 $ 34,754
Mar 5, 11 PM $ 0.000181
-4.22%
$ 180,964 $ 34,176
Mar 5, 10 PM $ 0.000193
-4.36%
$ 193,268 $ 33,324
Mar 5, 9 PM $ 0.000203
-5.16%
$ 202,764 $ 32,677
Mar 5, 8 PM $ 0.000216
-2.50%
$ 215,801 $ 32,120
Mar 5, 7 PM $ 0.000228
+30.99%
$ 227,543 $ 29,888
Mar 5, 6 PM $ 0.000185
-3.54%
$ 184,784 $ 24,405
Mar 5, 5 PM $ 0.000193
-7.87%
$ 192,668 $ 23,561
Mar 5, 4 PM $ 0.000211
+1.18%
$ 211,197 $ 21,690
Mar 5, 3 PM $ 0.000209
+13.34%
$ 209,355 $ 20,441
Mar 5, 2 PM $ 0.000184
-2.85%
$ 184,420 $ 18,804
Mar 5, 1 PM $ 0.000191
+9.42%
$ 190,611 $ 17,564
Mar 5, 12 PM $ 0.000174
-7.93%
$ 174,083 $ 16,031
Mar 5, 11 AM $ 0.000188
+7.07%
$ 187,802 $ 14,856
Mar 5, 10 AM $ 0.000177
-1.67%
$ 176,964 $ 11,189
Mar 5, 9 AM $ 0.000182
+7.72%
$ 182,020 $ 10,095
Mar 5, 8 AM $ 0.000169
-0.05%
$ 169,184 $ 8,516
Mar 5, 7 AM $ 0.000167
-8.57%
$ 166,513 $ 7,912
Mar 5, 6 AM $ 0.000184
-2.06%
$ 183,857 $ 6,783
Mar 5, 5 AM $ 0.000189
-6.51%
$ 188,826 $ 6,257
Mar 5, 4 AM $ 0.000201
+0.53%
$ 201,365 $ 4,924
Mar 5, 3 AM $ 0.000198
+1.75%
$ 198,323 $ 4,364
Mar 5, 2 AM $ 0.000185
-4.03%
$ 185,188 $ 54,119
Mar 5, 1 AM $ 0.000192
-11.85%
$ 192,319 $ 54,201
Mar 5, 12 AM $ 0.000233
+11.33%
$ 232,547 $ 51,089
Mar 4, 11 PM $ 0.00021
-0.46%
$ 210,235 $ 49,500
Mar 4, 10 PM $ 0.000211
+0.95%
$ 211,491 $ 48,823
Mar 4, 9 PM $ 0.000207
-5.37%
$ 206,858 $ 47,337
Mar 4, 8 PM $ 0.00022
-3.02%
$ 219,751 $ 46,729
Mar 4, 7 PM $ 0.000228
-4.11%
$ 227,673 $ 43,255
Mar 4, 6 PM $ 0.000237
-4.11%
$ 237,415 $ 41,253
Mar 4, 5 PM $ 0.00025
-1.68%
$ 249,700 $ 40,001
Mar 4, 4 PM $ 0.000266
+3.68%
$ -- $ 38,480
Mar 4, 1 PM $ 0.000305
+0.00%
$ 305,009 $ 21,557
Mar 4, 12 PM $ 0.000306
-5.27%
$ 306,207 $ 20,741
Mar 4, 11 AM $ 0.000328
+0.00%
$ 328,335 $ 19,693
Mar 4, 9 AM $ 0.000318
-1.46%
$ 317,777 $ 13,681
Mar 4, 8 AM $ 0.000321
-2.43%
$ 320,731 $ 13,201
Mar 4, 7 AM $ 0.000329
-0.55%
$ 328,625 $ 11,467
Mar 4, 6 AM $ 0.000332
-7.36%
$ 332,180 $ 10,646
Mar 4, 5 AM $ 0.000359
-0.39%
$ 358,558 $ 8,954
Mar 4, 4 AM $ 0.00036
-5.41%
$ 359,964 $ 8,042
Mar 4, 3 AM $ 0.000381
+1.39%
$ 380,521 $ 5,974
Mar 4, 2 AM $ 0.000374
-9.04%
$ 373,984 $ 44,226
Mar 4, 1 AM $ 0.000414
+0.70%
$ 414,289 $ 42,222