MAILPIT github.com/axllent/MAILPIT Historical Data

MAILPIT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.000454
+6.09%
$ 454,026 $ 6,323
Feb 28, 10 AM $ 0.000429
+0.00%
$ 428,977 $ 5,143
Feb 28, 9 AM $ 0.00042
-1.08%
$ 420,203 $ 4,848
Feb 28, 8 AM $ 0.000433
-0.60%
$ 432,527 $ 4,412
Feb 27, 8 PM $ 0.000466
-0.74%
$ 465,554 $ 9,748
Feb 27, 7 PM $ 0.000468
-3.12%
$ 468,471 $ 9,464
Feb 27, 6 PM $ 0.000484
-1.80%
$ 483,553 $ 8,619
Feb 27, 5 PM $ 0.000494
+0.36%
$ 493,738 $ 8,640
Feb 27, 4 PM $ 0.000495
+0.23%
$ 495,462 $ 8,482
Feb 27, 3 PM $ 0.000506
+0.00%
$ 506,389 $ 8,109
Feb 27, 2 PM $ 0.000509
+0.18%
$ 509,055 $ 8,083
Feb 27, 1 PM $ 0.000545
+6.46%
$ 545,485 $ 6,698
Feb 27, 12 PM $ 0.000514
+0.00%
$ 514,014 $ 5,346
Feb 27, 11 AM $ 0.000519
+5.66%
$ 519,223 $ 5,332
Feb 26, 1 PM $ 0.000528
+0.00%
$ 527,582 $ 2,242
Feb 26, 10 AM $ 0.000531
+1.73%
$ 531,002 $ 21,877
Feb 26, 9 AM $ 0.000529
-4.26%
$ 528,709 $ 18,818
Feb 26, 8 AM $ 0.000501
+0.67%
$ 501,471 $ 17,482
Feb 26, 7 AM $ 0.000498
-12.47%
$ 498,299 $ 13,503
Feb 26, 6 AM $ 0.00056
-4.72%
$ 560,197 $ 10,605
Feb 26, 5 AM $ 0.000584
-3.17%
$ 583,593 $ 8,911
Feb 26, 4 AM $ 0.000599
+4.50%
$ 598,896 $ 5,563
Feb 26, 3 AM $ 0.000572
+3.30%
$ 572,123 $ 3,938
Feb 26, 2 AM $ 0.000553
-3.10%
$ 553,067 $ 50,412
Feb 26, 1 AM $ 0.000569
+24.89%
$ 569,454 $ 49,225
Feb 26, 12 AM $ 0.000456
-8.91%
$ 455,608 $ 43,679
Feb 25, 11 PM $ 0.000509
+0.47%
$ 509,069 $ 39,714
Feb 25, 10 PM $ 0.000504
+15.04%
$ 504,056 $ 39,086
Feb 25, 9 PM $ 0.000435
+0.85%
$ 435,269 $ 34,913
Feb 25, 8 PM $ 0.0004
+1.43%
$ 400,486 $ 32,123
Feb 25, 7 PM $ 0.000393
+1.23%
$ 392,505 $ 31,032
Feb 25, 6 PM $ 0.000393
+1.77%
$ 393,480 $ 30,071
Feb 25, 5 PM $ 0.000382
-1.65%
$ 381,829 $ 26,568
Feb 25, 4 PM $ 0.000385
-5.42%
$ 384,642 $ 26,259
Feb 25, 3 PM $ 0.000399
+1.22%
$ 399,360 $ 24,028
Feb 25, 2 PM $ 0.000396
-1.04%
$ 396,382 $ 22,614
Feb 25, 1 PM $ 0.000391
+7.37%
$ 390,857 $ 21,479
Feb 25, 12 PM $ 0.000356
+1.67%
$ 355,811 $ 19,173
Feb 25, 11 AM $ 0.000353
-1.54%
$ 352,532 $ 16,711
Feb 25, 10 AM $ 0.000354
+2.56%
$ 354,092 $ 15,669
Feb 25, 9 AM $ 0.000328
+4.97%
$ 327,710 $ 13,111
Feb 25, 8 AM $ 0.000317
+5.30%
$ 316,531 $ 11,335
Feb 25, 7 AM $ 0.000301
+11.17%
$ 301,320 $ 9,485
Feb 25, 5 AM $ 0.000267
+4.50%
$ 266,668 $ 6,292
Feb 25, 4 AM $ 0.000256
+1.69%
$ 256,304 $ 4,357
Feb 25, 3 AM $ 0.000252
-11.05%
$ 251,580 $ 3,276
Feb 25, 2 AM $ 0.000274
-16.87%
$ 274,094 $ 83,386
Feb 25, 1 AM $ 0.00033
+2.26%
$ 330,341 $ 77,584
Feb 25, 12 AM $ 0.000318
+4.04%
$ 318,380 $ 76,584
Feb 24, 11 PM $ 0.000304
+4.93%
$ 304,018 $ 74,514