MAILPIT github.com/axllent/MAILPIT Historical Data

MAILPIT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.000289
+8.28%
$ 289,159 $ 73,353
Feb 24, 9 PM $ 0.000266
+0.00%
$ 265,848 $ 71,426
Feb 24, 8 PM $ 0.000289
-3.19%
$ 288,768 $ 71,025
Feb 24, 7 PM $ 0.000296
-6.53%
$ 296,192 $ 67,661
Feb 24, 6 PM $ 0.000326
+0.91%
$ 326,130 $ 67,712
Feb 24, 5 PM $ 0.000323
-1.19%
$ 323,453 $ 66,261
Feb 24, 4 PM $ 0.000335
+0.00%
$ 334,864 $ 64,144
Feb 24, 3 PM $ 0.000337
+10.92%
$ 337,367 $ 63,309
Feb 24, 2 PM $ 0.000304
-1.63%
$ 304,334 $ 60,154
Feb 24, 1 PM $ 0.000308
+6.83%
$ 308,283 $ 60,588
Feb 24, 12 PM $ 0.000286
+19.88%
$ 285,679 $ 58,906
Feb 24, 11 AM $ 0.000235
+2.02%
$ 235,489 $ 55,742
Feb 24, 10 AM $ 0.000224
+0.66%
$ 224,395 $ 54,740
Feb 24, 9 AM $ 0.00021
-1.06%
$ 210,018 $ 50,428
Feb 24, 8 AM $ 0.000221
-1.37%
$ 221,148 $ 49,744
Feb 24, 7 AM $ 0.000224
-5.64%
$ 223,819 $ 49,908
Feb 24, 6 AM $ 0.000235
+10.97%
$ 235,323 $ 47,959
Feb 24, 5 AM $ 0.000213
-6.88%
$ 213,005 $ 45,551
Feb 24, 4 AM $ 0.000227
+1.31%
$ 226,870 $ 43,626
Feb 24, 3 AM $ 0.00023
-2.70%
$ 229,978 $ 43,230
Feb 24, 1 AM $ 0.000214
+8.56%
$ 213,903 $ 38,563
Feb 24, 12 AM $ 0.000197
-4.16%
$ 197,445 $ 37,186
Feb 23, 11 PM $ 0.000221
+14.25%
$ 221,111 $ 36,413
Feb 23, 10 PM $ 0.000198
+18.28%
$ 197,886 $ 32,628
Feb 23, 9 PM $ 0.000168
-2.68%
$ 168,047 $ 29,738
Feb 23, 8 PM $ 0.000173
+1.19%
$ 172,886 $ 28,236
Feb 23, 7 PM $ 0.00017
-4.74%
$ 169,890 $ 27,257
Feb 23, 6 PM $ 0.000178
+0.58%
$ 178,393 $ 25,981
Feb 23, 5 PM $ 0.000177
-5.70%
$ 176,554 $ 25,062
Feb 23, 4 PM $ 0.000191
-0.70%
$ 190,909 $ 24,521
Feb 23, 3 PM $ 0.000191
+0.31%
$ 191,062 $ 23,397
Feb 23, 2 PM $ 0.000192
+16.31%
$ 191,913 $ 20,899
Feb 23, 1 PM $ 0.000156
-1.22%
$ 155,953 $ 19,101
Feb 23, 12 PM $ 0.00017
+0.00%
$ 169,984 $ 16,223
Feb 23, 11 AM $ 0.000149
+0.00%
$ 148,813 $ 15,288
Feb 23, 10 AM $ 0.000148
+2.35%
$ 148,303 $ 13,547
Feb 23, 9 AM $ 0.000142
-20.25%
$ 142,265 $ 13,162
Feb 23, 8 AM $ 0.000179
+7.13%
$ 178,569 $ 10,340
Feb 23, 7 AM $ 0.000166
+1.93%
$ 166,460 $ 7,514
Feb 23, 6 AM $ 0.000164
+0.95%
$ 164,221 $ 6,619
Feb 23, 5 AM $ 0.000162
+0.29%
$ 161,599 $ 5,572
Feb 23, 4 AM $ 0.000161
+0.28%
$ 160,883 $ 4,414
Feb 23, 3 AM $ 0.000162
+0.78%
$ 161,711 $ 2,939
Feb 23, 2 AM $ 0.000163
-15.73%
$ 162,805 $ 23,667
Feb 23, 1 AM $ 0.000195
-0.34%
$ 195,360 $ 22,339
Feb 23, 12 AM $ 0.000194
-1.59%
$ 194,363 $ 22,241
Feb 22, 11 PM $ 0.000199
+7.87%
$ 198,612 $ 20,951
Feb 22, 10 PM $ 0.000183
-4.70%
$ 182,865 $ 18,917
Feb 22, 9 PM $ 0.000192
+7.75%
$ 192,078 $ 17,660
Feb 22, 8 PM $ 0.000178
+8.00%
$ 178,309 $ 14,134