MAILPIT github.com/axllent/MAILPIT Historical Data

MAILPIT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.000411
+2.37%
$ 410,777 $ 40,441
Mar 3, 11 PM $ 0.000401
+4.76%
$ 400,624 $ 38,905
Mar 3, 10 PM $ 0.000379
+4.56%
$ 379,035 $ 37,422
Mar 3, 9 PM $ 0.000359
+6.57%
$ 358,584 $ 36,069
Mar 3, 8 PM $ 0.000336
-1.85%
$ 336,350 $ 33,092
Mar 3, 7 PM $ 0.000342
-1.89%
$ 341,756 $ 32,103
Mar 3, 6 PM $ 0.000349
+8.27%
$ 349,481 $ 31,719
Mar 3, 5 PM $ 0.000326
+0.62%
$ 326,011 $ 29,597
Mar 3, 4 PM $ 0.000324
-1.50%
$ 323,986 $ 27,009
Mar 3, 3 PM $ 0.000329
+23.90%
$ 329,254 $ 26,154
Mar 3, 2 PM $ 0.000264
-7.89%
$ 264,430 $ 21,821
Mar 3, 1 PM $ 0.00029
-4.79%
$ 290,096 $ 21,432
Mar 3, 12 PM $ 0.000305
+0.55%
$ 304,679 $ 20,808
Mar 3, 11 AM $ 0.000303
-11.53%
$ 303,451 $ 20,333
Mar 3, 10 AM $ 0.000339
-0.88%
$ 338,717 $ 16,944
Mar 3, 9 AM $ 0.000337
-0.33%
$ 336,708 $ 16,630
Mar 3, 8 AM $ 0.000337
-8.10%
$ 336,775 $ 15,697
Mar 3, 7 AM $ 0.000374
-8.98%
$ 373,582 $ 14,141
Mar 3, 6 AM $ 0.000411
-3.24%
$ 410,840 $ 12,471
Mar 3, 5 AM $ 0.000425
+1.68%
$ 425,326 $ 11,289
Mar 3, 4 AM $ 0.000418
+12.74%
$ 417,671 $ 8,328
Mar 3, 3 AM $ 0.000375
-4.26%
$ 375,311 $ 5,300
Mar 3, 2 AM $ 0.000392
+6.46%
$ 391,960 $ 25,879
Mar 3, 1 AM $ 0.00037
-1.38%
$ 370,144 $ 22,371
Mar 3, 12 AM $ 0.000333
-6.86%
$ 332,708 $ 19,384
Mar 2, 11 PM $ 0.000359
-1.82%
$ 359,489 $ 18,182
Mar 2, 10 PM $ 0.000367
-0.71%
$ 366,820 $ 16,791
Mar 2, 9 PM $ 0.00037
-0.31%
$ 369,935 $ 16,412
Mar 2, 8 PM $ 0.000371
+0.32%
$ 370,554 $ 15,822
Mar 2, 7 PM $ 0.000366
+2.99%
$ 366,140 $ 13,146
Mar 2, 6 PM $ 0.000357
-9.27%
$ 356,629 $ 10,995
Mar 2, 5 PM $ 0.000395
-0.18%
$ 395,492 $ 9,154
Mar 2, 4 PM $ 0.000396
-5.51%
$ 396,120 $ 8,472
Mar 2, 3 PM $ 0.000413
+2.73%
$ 412,819 $ 4,842
Mar 2, 2 PM $ 0.000403
-0.81%
$ 402,765 $ 4,687
Mar 2, 1 PM $ 0.000407
+0.00%
$ 406,867 $ 4,542
Mar 2, 12 PM $ 0.000407
-0.81%
$ 406,972 $ 4,554
Mar 2, 10 AM $ 0.000419
-5.80%
$ 418,567 $ 4,143
Mar 2, 9 AM $ 0.000447
+4.91%
$ 446,771 $ 2,622
Mar 2, 8 AM $ 0.000427
+0.00%
$ 427,349 $ 1,637
Mar 2, 7 AM $ 0.000428
-0.87%
$ 427,900 $ 1,566
Mar 2, 6 AM $ 0.000433
+0.16%
$ 432,788 $ 1,568
Mar 2, 5 AM $ 0.000436
-0.30%
$ 436,073 $ 1,392
Mar 2, 4 AM $ 0.000434
-4.21%
$ 434,216 $ 1,222
Mar 2, 3 AM $ 0.000453
+0.87%
$ 452,678 $ 255
Mar 2, 2 AM $ 0.000452
+0.00%
$ 451,981 $ 7,096
Mar 2, 1 AM $ 0.000455
+0.91%
$ 454,881 $ 6,989
Mar 2, 12 AM $ 0.00045
+0.61%
$ 450,489 $ 6,836
Mar 1, 11 PM $ 0.000448
+0.27%
$ 447,734 $ 6,655
Mar 1, 10 PM $ 0.000447
-1.89%
$ 446,631 $ 6,614