MAILPIT github.com/axllent/MAILPIT Historical Data

MAILPIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000603
+0.00%
$ 602,717 $ 35,854
Apr 26, 2026 $ 0.000438
+7.14%
$ 437,520 $ 46,118
Apr 25, 2026 $ 0.000397
+0.00%
$ -- $ 77,015
Apr 24, 2026 $ 0.000369
+0.00%
$ -- $ 46,663
Apr 22, 2026 $ 0.000269
+0.00%
$ -- $ 18,051
Apr 20, 2026 $ 0.000248
+17.00%
$ 247,686 $ 40,845
Apr 19, 2026 $ 0.000229
+0.00%
$ -- $ 10,372
Apr 16, 2026 $ 0.000171
-4.77%
$ -- $ 31,912
Apr 15, 2026 $ 0.000165
+0.00%
$ -- $ 39,881
Apr 9, 2026 $ 0.000105
+0.00%
$ -- $ 6,359
Apr 7, 2026 $ 0.0000837
+0.00%
$ -- $ 7,018
Apr 6, 2026 $ 0.0000666
-1.30%
$ -- $ 6,575
Apr 1, 2026 $ 0.0000306
+0.00%
$ 30,619 $ 2,798
Mar 30, 2026 $ 0.0000228
+0.00%
$ 22,794 $ 3,114
Mar 29, 2026 $ 0.0000193
-12.92%
$ -- $ 1,299
Mar 25, 2026 $ 0.0000236
+0.00%
$ -- $ 10,109
Mar 24, 2026 $ 0.0000257
+2.26%
$ 25,747 $ 10,554
Mar 23, 2026 $ 0.000024
-20.38%
$ 24,045 $ 8,301
Mar 22, 2026 $ 0.0000306
+20.84%
$ 30,622 $ 6,062
Mar 21, 2026 $ 0.0000246
+2.89%
$ 24,645 $ 8,448
Mar 20, 2026 $ 0.0000261
+12.74%
$ 26,140 $ 4,318
Mar 19, 2026 $ 0.0000261
-1.09%
$ -- $ 2,371
Mar 18, 2026 $ 0.0000278
-2.89%
$ 27,760 $ 4,566
Mar 17, 2026 $ 0.0000262
-9.33%
$ -- $ 10,571
Mar 16, 2026 $ 0.0000274
-5.48%
$ 27,450 $ 10,226
Mar 15, 2026 $ 0.0000314
+20.34%
$ 31,399 $ 13,950
Mar 14, 2026 $ 0.0000278
+8.24%
$ -- $ 6,165
Mar 13, 2026 $ 0.0000231
-1.70%
$ 23,146 $ 4,626
Mar 12, 2026 $ 0.0000343
+14.78%
$ 34,312 $ 14,819
Mar 11, 2026 $ 0.000024
-50.94%
$ 23,981 $ 35,630
Mar 10, 2026 $ 0.0000479
-17.97%
$ 47,891 $ 34,381
Mar 9, 2026 $ 0.0000594
-0.68%
$ 58,385 $ 72,553
Mar 8, 2026 $ 0.0000597
-54.83%
$ 59,746 $ 25,449
Mar 7, 2026 $ 0.000131
-19.06%
$ 130,527 $ 71,785
Mar 6, 2026 $ 0.000161
-9.69%
$ 161,382 $ 46,024
Mar 5, 2026 $ 0.000181
-13.37%
$ 180,964 $ 34,176
Mar 4, 2026 $ 0.00021
-47.61%
$ 210,235 $ 49,500
Mar 3, 2026 $ 0.000401
+12.15%
$ 400,624 $ 38,905
Mar 2, 2026 $ 0.000359
-19.71%
$ 359,489 $ 18,182
Mar 1, 2026 $ 0.000448
-9.28%
$ 447,734 $ 6,655
Feb 28, 2026 $ 0.000495
+13.75%
$ 494,986 $ 11,315
Feb 27, 2026 $ 0.000466
-5.26%
$ 465,554 $ 9,748
Feb 26, 2026 $ 0.000528
+5.48%
$ -- $ 2,242
Feb 25, 2026 $ 0.000509
+66.35%
$ 509,069 $ 39,714
Feb 24, 2026 $ 0.000304
+47.56%
$ 304,018 $ 74,514
Feb 23, 2026 $ 0.000221
+11.95%
$ 221,111 $ 36,413
Feb 22, 2026 $ 0.000199
+19.11%
$ 198,612 $ 20,951
Feb 21, 2026 $ 0.000167
-7.74%
$ 167,161 $ 103,306
Feb 20, 2026 $ 0.000182
-37.12%
$ 182,387 $ 64,891
Feb 19, 2026 $ 0.000302
-4.61%
$ 302,163 $ 19,348
Download