MAILPIT github.com/axllent/MAILPIT Historical Data

MAILPIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0909
+0.00%
$ 104.53 million $ 35.9 million
Yesterday $ 0.0908
+8.82%
$ 90.84 million $ 25.35 million
Jun 19, 2026 $ 0.0779
+5.49%
$ -- $ 26.2 million
Jun 18, 2026 $ 0.0835
-15.69%
$ 83.53 million $ 14.61 million
Jun 17, 2026 $ 0.0932
-19.87%
$ 93.21 million $ 25 million
Jun 16, 2026 $ 0.114
-8.87%
$ 114.09 million $ 16.92 million
Jun 15, 2026 $ 0.12
-12.03%
$ 120.24 million $ 18.26 million
Jun 14, 2026 $ 0.151
-22.61%
$ 150.52 million $ 32.92 million
Jun 13, 2026 $ 0.238
+3.46%
$ 238.28 million $ 41.91 million
Jun 12, 2026 $ 0.275
+132.56%
$ 274.53 million $ 40.17 million
Jun 11, 2026 $ 0.124
-19.15%
$ 123.75 million $ 38.06 million
Jun 10, 2026 $ 0.17
+60.51%
$ 169.55 million $ 22.35 million
Jun 9, 2026 $ 0.0882
+144.07%
$ 88.23 million $ 21.23 million
Jun 8, 2026 $ 0.0285
+44.20%
$ 28.46 million $ 6.01 million
Jun 7, 2026 $ 0.0183
+0.00%
$ -- $ 1.33 million
Jun 3, 2026 $ 0.0132
+0.00%
$ -- $ 1.24 million
Jun 2, 2026 $ 0.0122
+0.00%
$ -- $ 2.18 million
May 29, 2026 $ 0.015
+13.05%
$ -- $ 2.32 million
May 25, 2026 $ 0.00699
+0.00%
$ -- $ 573,132
May 21, 2026 $ 0.00518
-8.71%
$ 5.18 million $ 1.4 million
May 20, 2026 $ 0.00571
+13.86%
$ 5.71 million $ 989,187
May 18, 2026 $ 0.00356
+0.00%
$ -- $ 552,822
May 17, 2026 $ 0.00422
+7.44%
$ -- $ 364,134
May 16, 2026 $ 0.00269
+0.00%
$ -- $ 253,156
May 12, 2026 $ 0.00203
+0.89%
$ 2.03 million $ 364,088
May 11, 2026 $ 0.00206
+0.00%
$ -- $ 331,894
May 10, 2026 $ 0.00231
-4.86%
$ -- $ 588,659
May 8, 2026 $ 0.00134
+0.00%
$ -- $ 89,721
May 6, 2026 $ 0.00115
+9.84%
$ 1.15 million $ 160,139
May 4, 2026 $ 0.000786
+0.00%
$ -- $ 64,335
May 3, 2026 $ 0.000732
+5.33%
$ -- $ 86,042
May 1, 2026 $ 0.000767
-11.05%
$ 766,855 $ 121,645
Apr 29, 2026 $ 0.000603
+0.00%
$ -- $ 35,854
Apr 26, 2026 $ 0.000438
+7.14%
$ 437,520 $ 46,118
Apr 25, 2026 $ 0.000397
+0.00%
$ -- $ 77,015
Apr 24, 2026 $ 0.000369
+0.00%
$ -- $ 46,663
Apr 22, 2026 $ 0.000269
+0.00%
$ -- $ 18,051
Apr 20, 2026 $ 0.000248
+17.00%
$ 247,686 $ 40,845
Apr 19, 2026 $ 0.000229
+0.00%
$ -- $ 10,372
Apr 16, 2026 $ 0.000171
-4.77%
$ -- $ 31,912
Apr 15, 2026 $ 0.000165
+0.00%
$ -- $ 39,881
Apr 9, 2026 $ 0.000105
+0.00%
$ -- $ 6,359
Apr 7, 2026 $ 0.0000837
+0.00%
$ -- $ 7,018
Apr 6, 2026 $ 0.0000666
-1.30%
$ -- $ 6,575
Apr 1, 2026 $ 0.0000306
+0.00%
$ 30,619 $ 2,798
Mar 30, 2026 $ 0.0000228
+0.00%
$ 22,794 $ 3,114
Mar 29, 2026 $ 0.0000193
-12.92%
$ -- $ 1,299
Mar 25, 2026 $ 0.0000236
+0.00%
$ -- $ 10,109
Mar 24, 2026 $ 0.0000257
+2.26%
$ 25,747 $ 10,554
Mar 23, 2026 $ 0.000024
-20.38%
$ 24,045 $ 8,301
Download