MAILPIT github.com/axllent/MAILPIT Historical Data

MAILPIT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0809
+0.00%
$ 80.94 million $ 29.09 million
Today, at 3 PM $ 0.0809
+0.00%
$ 80.94 million $ 29.09 million
Today, at 3 AM $ 0.0909
+0.00%
$ 90.93 million $ 35.9 million
Today, at 2 AM $ 0.105
+0.92%
$ 104.53 million $ 31.5 million
Yesterday, at 7 PM $ 0.0908
+0.00%
$ 90.84 million $ 25.35 million
Yesterday, at 4 PM $ 0.0895
+0.00%
$ 89.47 million $ 24.88 million
Yesterday, at 3 PM $ 0.0927
+0.00%
$ 92.7 million $ 24.22 million
Yesterday, at 2 PM $ 0.103
+0.00%
$ 102.74 million $ 21.05 million
Yesterday, at 7 AM $ 0.107
+12.09%
$ 107.32 million $ 19.55 million
Yesterday, at 4 AM $ 0.0921
+0.00%
$ 92.12 million $ 18.37 million
Yesterday, at 2 AM $ 0.0835
+0.00%
$ 83.48 million $ 19 million
Jun 19, 5 PM $ 0.0779
+0.00%
$ 77.93 million $ 26.2 million
Jun 19, 4 PM $ 0.0792
+0.00%
$ 79.24 million $ 25.45 million
Jun 19, 2 PM $ 0.0692
+0.00%
$ 69.25 million $ 22.8 million
Jun 19, 5 AM $ 0.0741
+0.00%
$ 74.11 million $ 25.11 million
Jun 19, 3 AM $ 0.0739
+0.00%
$ 73.88 million $ 18.35 million
Jun 18, 11 PM $ 0.0835
-8.09%
$ 83.53 million $ 14.61 million
Jun 18, 1 PM $ 0.0991
+0.00%
$ 99.07 million $ 23.31 million
Jun 17, 11 PM $ 0.0932
+0.00%
$ -- $ 25 million
Jun 17, 10 PM $ 0.0942
+0.00%
$ 94.21 million $ 25.02 million
Jun 17, 9 PM $ 0.103
+0.00%
$ 102.65 million $ 27.59 million
Jun 17, 7 PM $ 0.117
+0.00%
$ 117.05 million $ 21.97 million
Jun 17, 9 AM $ 0.0896
+0.00%
$ 89.59 million $ 17.72 million
Jun 17, 8 AM $ 0.0926
-14.11%
$ 92.6 million $ 15.91 million
Jun 17, 3 AM $ 0.116
+0.00%
$ 116.33 million $ 16.85 million
Jun 16, 10 PM $ 0.114
+0.00%
$ 114.09 million $ 16.92 million
Jun 16, 5 AM $ 0.0977
-8.28%
$ 97.66 million $ 25.5 million
Jun 16, 4 AM $ 0.125
+0.00%
$ 125.2 million $ 18.7 million
Jun 15, 11 PM $ 0.12
-1.98%
$ 120.24 million $ 18.26 million
Jun 15, 10 PM $ 0.122
+0.00%
$ 121.74 million $ 22.15 million
Jun 15, 9 PM $ 0.138
+0.00%
$ 137.9 million $ 18.45 million
Jun 15, 4 PM $ 0.114
+0.00%
$ 113.51 million $ 14.25 million
Jun 15, 1 PM $ 0.115
+0.00%
$ 115.13 million $ 13.01 million
Jun 15, 12 PM $ 0.117
+0.00%
$ 117.41 million $ 12.67 million
Jun 15, 11 AM $ 0.12
+0.00%
$ 119.96 million $ 13.92 million
Jun 15, 10 AM $ 0.126
-0.10%
$ 126.44 million $ 13.71 million
Jun 15, 6 AM $ 0.141
+0.00%
$ 140.52 million $ 17.19 million
Jun 15, 3 AM $ 0.137
+0.00%
$ 136.69 million $ 17.24 million
Jun 14, 7 PM $ 0.151
-0.06%
$ 150.52 million $ 32.92 million
Jun 14, 12 PM $ 0.149
-2.62%
$ 148.59 million $ 40.37 million
Jun 14, 8 AM $ 0.13
+0.00%
$ 130.3 million $ 42.39 million
Jun 14, 5 AM $ 0.148
+0.99%
$ 147.64 million $ 39.54 million
Jun 14, 3 AM $ 0.171
+0.00%
$ 170.73 million $ 41.79 million
Jun 14, 12 AM $ 0.162
-16.57%
$ 162.26 million $ 53.5 million
Jun 13, 11 PM $ 0.238
+0.00%
$ 238.28 million $ 41.91 million
Jun 13, 10 PM $ 0.249
-3.97%
$ 248.8 million $ 40.03 million
Jun 13, 7 PM $ 0.257
+0.09%
$ 256.87 million $ 51.49 million
Jun 13, 6 PM $ 0.234
+0.00%
$ 234.43 million $ 48.99 million
Jun 13, 3 PM $ 0.234
+0.00%
$ 234.41 million $ 48.07 million
Jun 13, 2 PM $ 0.277
+0.82%
$ 276.95 million $ 48.99 million
Download