47d26286-f9db-4148-8 Historical Data

M-DWBKI
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.0157
-12.81%
$ -- $ 32
Mar 24, 2026 $ 0.0176
+0.53%
$ -- $ 55
Mar 23, 2026 $ 0.0176
+0.00%
$ -- $ 2
Mar 17, 2026 $ 0.0158
+0.00%
$ -- $ 8
Mar 10, 2026 $ 0.0155
-0.78%
$ -- $ 25
Mar 9, 2026 $ 0.0159
+6.90%
$ -- $ 19
Mar 8, 2026 $ 0.0149
-0.38%
$ -- $ 10
Mar 7, 2026 $ 0.0152
+0.00%
$ -- $ 34
Mar 6, 2026 $ 0.0153
-0.13%
$ -- $ 29
Mar 4, 2026 $ 0.015
-0.30%
$ -- $ 19
Mar 1, 2026 $ 0.0135
-2.71%
$ -- $ 28
Feb 27, 2026 $ 0.0132
-9.33%
$ -- $ 51
Download