47d26286-f9db-4148-8 Historical Data

M-DWBKI
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.0157
-12.81%
$ -- $ 32
Mar 24, 8 PM $ 0.0176
+0.00%
$ -- $ 55
Mar 24, 4 PM $ 0.0179
+0.00%
$ -- $ 48
Mar 24, 10 AM $ 0.0176
+0.00%
$ -- $ 2
Mar 24, 9 AM $ 0.0176
+0.00%
$ -- $ 2
Mar 24, 3 AM $ 0.0175
+0.00%
$ -- $ 2
Mar 24, 2 AM $ 0.0175
+0.00%
$ -- $ 2
Mar 23, 8 PM $ 0.0176
+0.00%
$ -- $ 2
Mar 17, 2 AM $ 0.0158
+0.00%
$ -- $ 8
Mar 10, 6 PM $ 0.0155
-0.78%
$ -- $ 25
Mar 9, 10 PM $ 0.0159
+0.00%
$ -- $ 19
Mar 9, 5 AM $ 0.0149
+0.00%
$ -- $ 28
Mar 8, 11 AM $ 0.0149
+0.00%
$ -- $ 10
Mar 8, 10 AM $ 0.0148
+0.00%
$ -- $ 9
Mar 8, 12 AM $ 0.0149
+0.00%
$ -- $ 37
Mar 7, 9 PM $ 0.0152
+0.00%
$ -- $ 34
Mar 6, 10 PM $ 0.0153
-0.13%
$ -- $ 29
Mar 4, 8 AM $ 0.015
-0.30%
$ -- $ 19
Mar 1, 12 PM $ 0.0135
+0.00%
$ -- $ 28
Mar 1, 6 AM $ 0.0139
+0.00%
$ -- $ 22
Feb 27, 6 PM $ 0.0132
-0.15%
$ -- $ 51
Feb 27, 5 PM $ 0.0131
+0.00%
$ -- $ 47
Feb 27, 3 PM $ 0.0136
+0.00%
$ -- $ 40
Feb 27, 1 PM $ 0.0142
-3.12%
$ -- $ 30
Download