STC Historical Data

STC
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000682
+0.00%
$ 6.82 million $ 7,159
Today, at 2 AM $ 0.000682
-0.03%
$ 6.82 million $ 7,083
Today, at 1 AM $ 0.000682
-0.13%
$ 6.82 million $ 6,989
Today, at 12 AM $ 0.000683
-0.10%
$ 6.83 million $ 6,932
Yesterday, at 11 PM $ 0.000684
-0.05%
$ 6.84 million $ 6,846
Yesterday, at 10 PM $ 0.000684
-0.18%
$ 6.84 million $ 6,954
Yesterday, at 9 PM $ 0.000685
-0.19%
$ 6.85 million $ 7,034
Yesterday, at 8 PM $ 0.000686
+0.01%
$ 6.86 million $ 6,974
Yesterday, at 7 PM $ 0.000686
+0.08%
$ 6.86 million $ 7,042
Yesterday, at 6 PM $ 0.000686
-0.22%
$ 6.86 million $ 6,993
Yesterday, at 5 PM $ 0.000687
+0.07%
$ 6.87 million $ 6,783
Yesterday, at 4 PM $ 0.000687
-0.24%
$ 6.87 million $ 6,882
Yesterday, at 3 PM $ 0.000689
+0.15%
$ 6.89 million $ 6,892
Yesterday, at 2 PM $ 0.000688
-0.18%
$ 6.88 million $ 6,772
Yesterday, at 1 PM $ 0.00069
+0.06%
$ 6.9 million $ 6,916
Yesterday, at 12 PM $ 0.000689
-0.11%
$ 6.89 million $ 6,903
Yesterday, at 11 AM $ 0.000689
+0.04%
$ 6.89 million $ 6,881
Yesterday, at 10 AM $ 0.000689
-0.05%
$ 6.89 million $ 6,963
Yesterday, at 9 AM $ 0.000689
+0.00%
$ 6.89 million $ 6,982
Yesterday, at 8 AM $ 0.000689
-0.34%
$ 6.89 million $ 6,888
Yesterday, at 7 AM $ 0.000691
-0.06%
$ 6.91 million $ 7,001
Yesterday, at 6 AM $ 0.000691
+0.01%
$ 6.91 million $ 7,050
Yesterday, at 5 AM $ 0.000689
-0.15%
$ 6.89 million $ 7,076
Yesterday, at 4 AM $ 0.00069
-0.02%
$ 6.9 million $ 7,103
Yesterday, at 3 AM $ 0.00069
-0.38%
$ 6.9 million $ 7,151
Yesterday, at 2 AM $ 0.000692
-0.17%
$ 6.92 million $ 7,098
Yesterday, at 1 AM $ 0.000694
-0.03%
$ 6.94 million $ 7,124
Yesterday, at 12 AM $ 0.000694
-0.11%
$ 6.94 million $ 7,047
Jun 8, 11 PM $ 0.000695
+0.19%
$ 6.95 million $ 7,024
Jun 8, 10 PM $ 0.000695
-0.19%
$ 6.95 million $ 6,969
Jun 8, 9 PM $ 0.000695
+0.10%
$ 6.95 million $ 6,986
Jun 8, 8 PM $ 0.000695
-0.04%
$ 6.95 million $ 6,955
Jun 8, 7 PM $ 0.000695
+0.20%
$ 6.95 million $ 6,860
Jun 8, 6 PM $ 0.000693
+0.14%
$ 6.93 million $ 6,768
Jun 8, 5 PM $ 0.000693
-0.20%
$ 6.93 million $ 6,973
Jun 8, 4 PM $ 0.000696
-0.07%
$ 6.96 million $ 6,949
Jun 8, 3 PM $ 0.000696
+0.07%
$ 6.96 million $ 7,059
Jun 8, 2 PM $ 0.000696
-0.47%
$ 6.96 million $ 7,395
Jun 8, 1 PM $ 0.000698
+0.00%
$ 6.98 million $ 7,507
Jun 8, 12 PM $ 0.000698
+0.10%
$ 6.98 million $ 7,580
Jun 8, 11 AM $ 0.000698
-0.10%
$ 6.98 million $ 7,535
Jun 8, 10 AM $ 0.000698
-0.28%
$ 6.98 million $ 7,426
Jun 8, 9 AM $ 0.000699
+0.29%
$ 6.99 million $ 7,404
Jun 8, 8 AM $ 0.000698
+0.08%
$ 6.98 million $ 7,346
Jun 8, 7 AM $ 0.0007
+0.48%
$ 7 million $ 7,552
Jun 8, 6 AM $ 0.000698
-0.39%
$ 6.98 million $ 7,490
Jun 8, 5 AM $ 0.000701
-0.08%
$ 7.01 million $ 7,528
Jun 8, 4 AM $ 0.000703
+0.36%
$ 7.03 million $ 7,610
Jun 8, 3 AM $ 0.000701
-0.23%
$ 7.01 million $ 7,694
Jun 8, 2 AM $ 0.000703
+0.03%
$ 7.03 million $ 7,734
Download