Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STC Historical Data

STC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $0.000111
+0.00%
$1.11 million $891
Today, at 4 AM $0.000111
+0.03%
$1.11 million $886
Today, at 3 AM $0.000111
+0.02%
$1.11 million $893
Today, at 2 AM $0.000111
+0.01%
$1.11 million $899
Today, at 1 AM $0.000111
-0.14%
$1.11 million $913
Today, at 12 AM $0.000111
+0.00%
$1.11 million $887
Yesterday, at 11 PM $0.000111
+0.04%
$1.11 million $862
Yesterday, at 10 PM $0.000111
+0.04%
$1.11 million $873
Yesterday, at 9 PM $0.000111
-0.03%
$1.11 million $850
Yesterday, at 8 PM $0.000111
+0.04%
$1.11 million $830
Yesterday, at 7 PM $0.000111
-0.01%
$1.11 million $810
Yesterday, at 6 PM $0.000111
-0.09%
$1.11 million $788
Yesterday, at 5 PM $0.000111
-0.12%
$1.11 million $732
Yesterday, at 4 PM $0.000111
-0.08%
$1.11 million $710
Yesterday, at 3 PM $0.000111
+0.00%
$1.11 million $656
Yesterday, at 2 PM $0.000111
-0.09%
$1.11 million $698
Yesterday, at 1 PM $0.000111
-0.10%
$1.11 million $643
Yesterday, at 12 PM $0.000111
-0.19%
$1.11 million $592
Yesterday, at 11 AM $0.000111
-0.01%
$1.11 million $508
Yesterday, at 10 AM $0.000111
+0.00%
$1.11 million $523
Yesterday, at 9 AM $0.000111
-0.13%
$1.11 million $506
Yesterday, at 8 AM $0.000112
-0.06%
$1.12 million $474
Yesterday, at 7 AM $0.000112
+0.00%
$1.12 million $448
Yesterday, at 6 AM $0.000112
+0.00%
$1.12 million $407
Yesterday, at 4 AM $0.000112
+0.00%
$1.12 million $413
Yesterday, at 3 AM $0.000112
+0.00%
$1.12 million $380
Yesterday, at 2 AM $0.000112
+0.00%
$1.12 million $415
Yesterday, at 1 AM $0.000112
+0.00%
$1.12 million $380
Oct 3, 11 PM $0.000112
+0.00%
$1.12 million $347
Oct 3, 4 PM $0.000112
+0.00%
$1.12 million $421
Oct 3, 3 PM $0.000112
+0.00%
$1.12 million $388
Oct 3, 12 PM $0.000113
+0.00%
$1.13 million $383
Oct 3, 11 AM $0.000113
-0.01%
$1.13 million $425
Oct 3, 10 AM $0.000113
+0.00%
$1.13 million $459
Oct 3, 9 AM $0.000113
+0.00%
$1.13 million $428
Oct 3, 8 AM $0.000113
+0.00%
$1.13 million $395
Oct 3, 6 AM $0.000113
+0.00%
$1.13 million $362
Oct 3, 5 AM $0.000113
+0.00%
$1.13 million $362
Oct 3, 4 AM $0.000113
+0.00%
$1.13 million $360
Oct 3, 3 AM $0.000113
+0.00%
$1.13 million $360
Oct 3, 2 AM $0.000113
+0.00%
$1.13 million $360
Oct 2, 11 PM $0.000114
+0.00%
$1.14 million $394
Oct 2, 6 PM $0.000114
+0.00%
$1.14 million $358
Oct 2, 5 PM $0.000114
+0.00%
$1.14 million $322
Oct 2, 4 PM $0.000114
+0.00%
$1.14 million $355
Oct 2, 12 PM $0.000114
+0.00%
$1.14 million $436
Oct 2, 11 AM $0.000114
-0.10%
$1.14 million $418
Oct 2, 5 AM $0.000114
+0.00%
$1.14 million $698
Oct 2, 3 AM $0.000115
+0.00%
$1.15 million $704
Oct 2, 2 AM $0.000115
+0.00%
$1.15 million $729
Download