STC Historical Data

STC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00161
+0.00%
$ 16.08 million $ 17,821
Apr 20, 2026 $ 0.00161
-1.33%
$ 16.08 million $ 17,718
Apr 19, 2026 $ 0.00163
-2.43%
$ 16.3 million $ 18,259
Apr 18, 2026 $ 0.00167
-1.23%
$ 16.71 million $ 18,076
Apr 17, 2026 $ 0.00169
-2.09%
$ 16.92 million $ 18,377
Apr 16, 2026 $ 0.00173
-1.66%
$ 17.29 million $ 17,969
Apr 15, 2026 $ 0.00176
-1.98%
$ 17.59 million $ 18,340
Apr 14, 2026 $ 0.0018
-1.33%
$ 17.95 million $ 17,921
Apr 13, 2026 $ 0.00182
-1.98%
$ 18.21 million $ 21,014
Apr 12, 2026 $ 0.00186
-2.32%
$ 18.58 million $ 18,278
Apr 11, 2026 $ 0.0019
-1.08%
$ 19 million $ 16,797
Apr 10, 2026 $ 0.00192
-2.00%
$ 19.21 million $ 17,020
Apr 9, 2026 $ 0.00196
-1.11%
$ 19.6 million $ 16,446
Apr 8, 2026 $ 0.00198
-2.14%
$ 19.81 million $ 17,270
Apr 7, 2026 $ 0.00202
-1.27%
$ 20.21 million $ 18,837
Apr 6, 2026 $ 0.00205
-1.53%
$ 20.48 million $ 18,514
Apr 5, 2026 $ 0.00208
-1.73%
$ 20.8 million $ 19,453
Apr 4, 2026 $ 0.00212
-0.88%
$ 21.16 million $ 10,554
Apr 3, 2026 $ 0.00213
-1.38%
$ 21.34 million $ 43,368
Apr 2, 2026 $ 0.00216
-2.13%
$ 21.64 million $ 20,297
Apr 1, 2026 $ 0.00221
-2.19%
$ 22.11 million $ 21,497
Mar 31, 2026 $ 0.00226
-5.86%
$ 22.59 million $ 26,326
Mar 30, 2026 $ 0.0024
-1.67%
$ 23.99 million $ 23,241
Mar 29, 2026 $ 0.00244
-2.34%
$ 24.41 million $ 21,331
Mar 28, 2026 $ 0.0025
-1.73%
$ 25 million $ 22,672
Mar 27, 2026 $ 0.00254
-2.61%
$ 25.45 million $ 24,290
Mar 26, 2026 $ 0.00261
-3.06%
$ 26.12 million $ 49,566
Mar 25, 2026 $ 0.0027
-1.97%
$ 26.98 million $ 24,430
Mar 24, 2026 $ 0.00275
-2.18%
$ 27.51 million $ 25,655
Mar 23, 2026 $ 0.00281
-1.50%
$ 28.13 million $ 23,761
Mar 22, 2026 $ 0.00286
-2.44%
$ 28.58 million $ 25,319
Mar 21, 2026 $ 0.00293
-1.72%
$ 29.29 million $ 24,893
Mar 20, 2026 $ 0.00298
-1.70%
$ 29.82 million $ 25,985
Mar 19, 2026 $ 0.00303
-1.85%
$ 30.35 million $ 25,542
Mar 18, 2026 $ 0.00309
-0.79%
$ 30.92 million $ 26,345
Mar 17, 2026 $ 0.00312
-1.56%
$ 31.17 million $ 27,321
Mar 16, 2026 $ 0.00317
-1.81%
$ 31.68 million $ 33,271
Mar 15, 2026 $ 0.00323
-1.78%
$ 32.29 million $ 31,477
Mar 14, 2026 $ 0.00329
-1.69%
$ 32.88 million $ 30,432
Mar 13, 2026 $ 0.00335
-3.63%
$ 33.44 million $ 30,213
Mar 12, 2026 $ 0.00347
-1.65%
$ 34.71 million $ 29,061
Mar 11, 2026 $ 0.00353
-2.35%
$ 35.31 million $ 24,618
Mar 10, 2026 $ 0.00362
-1.97%
$ 36.16 million $ 34,814
Mar 9, 2026 $ 0.00369
-1.54%
$ 36.88 million $ 32,910
Mar 8, 2026 $ 0.00375
-1.79%
$ 37.45 million $ 33,418
Mar 7, 2026 $ 0.00381
-3.17%
$ 38.14 million $ 34,132
Mar 6, 2026 $ 0.00394
-2.70%
$ 39.4 million $ 34,120
Mar 5, 2026 $ 0.00405
-2.08%
$ 40.5 million $ 34,468
Mar 4, 2026 $ 0.00414
-2.15%
$ 41.36 million $ 37,935
Mar 3, 2026 $ 0.00423
-1.48%
$ 42.26 million $ 34,725
Download