Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STC Historical Data

STC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000111
+0.00%
$1.11 million $890
Yesterday $0.000111
-1.28%
$1.11 million $862
Oct 3, 2026 $0.000112
-1.05%
$1.12 million $347
Oct 2, 2026 $0.000114
-1.08%
$1.14 million $394
Oct 1, 2026 $0.000115
-1.23%
$-- $920
Sep 30, 2026 $0.000116
-1.32%
$1.16 million $1,081
Sep 29, 2026 $0.000118
-1.43%
$1.18 million $1,068
Sep 28, 2026 $0.00012
-1.12%
$1.2 million $946
Sep 27, 2026 $0.000121
-1.25%
$1.21 million $1,028
Sep 26, 2026 $0.000123
-1.31%
$1.23 million $1,088
Sep 25, 2026 $0.000125
-1.58%
$1.25 million $1,123
Sep 24, 2026 $0.000127
-1.12%
$1.27 million $927
Sep 23, 2026 $0.000128
-1.76%
$1.28 million $1,236
Sep 22, 2026 $0.00013
-1.46%
$1.3 million $717
Sep 21, 2026 $0.000132
-1.16%
$1.32 million $872
Sep 20, 2026 $0.000134
-0.76%
$1.34 million $800
Sep 19, 2026 $0.000135
-1.13%
$1.35 million $902
Sep 18, 2026 $0.000136
-1.21%
$1.36 million $940
Sep 17, 2026 $0.000138
-1.25%
$1.38 million $493
Sep 16, 2026 $0.00014
-0.83%
$1.4 million $521
Sep 15, 2026 $0.000141
-1.23%
$1.41 million $949
Sep 14, 2026 $0.000143
-1.01%
$1.43 million $893
Sep 13, 2026 $0.000144
-1.62%
$1.44 million $1,151
Sep 12, 2026 $0.000147
-0.60%
$1.47 million $1,947
Sep 11, 2026 $0.000148
-2.43%
$1.48 million $3,681
Sep 10, 2026 $0.000151
-1.80%
$1.51 million $3,302
Sep 9, 2026 $0.000154
-1.09%
$1.54 million $3,325
Sep 8, 2026 $0.000156
-1.97%
$1.56 million $3,017
Sep 7, 2026 $0.000159
-1.15%
$1.59 million $2,844
Sep 6, 2026 $0.000161
-0.84%
$1.61 million $2,644
Sep 5, 2026 $0.000162
-1.22%
$1.62 million $3,039
Sep 4, 2026 $0.000164
-0.68%
$1.64 million $2,761
Sep 3, 2026 $0.000165
-1.36%
$1.65 million $2,782
Sep 2, 2026 $0.000168
-0.91%
$1.68 million $3,144
Sep 1, 2026 $0.000169
-1.35%
$1.69 million $2,859
Aug 31, 2026 $0.000172
-2.53%
$1.71 million $3,506
Aug 30, 2026 $0.000176
-0.51%
$1.76 million $3,202
Aug 29, 2026 $0.000177
-0.69%
$1.77 million $2,948
Aug 28, 2026 $0.000178
-2.30%
$1.78 million $3,013
Aug 27, 2026 $0.000183
-0.79%
$1.83 million $3,245
Aug 26, 2026 $0.000184
-1.73%
$1.84 million $3,224
Aug 25, 2026 $0.000188
-2.27%
$1.88 million $3,647
Aug 24, 2026 $0.000192
-1.06%
$1.92 million $3,587
Aug 23, 2026 $0.000194
-2.14%
$1.94 million $3,849
Aug 22, 2026 $0.000198
-2.12%
$1.98 million $3,802
Aug 21, 2026 $0.000203
-1.37%
$2.03 million $3,948
Aug 20, 2026 $0.000205
-2.12%
$2.05 million $4,707
Aug 19, 2026 $0.00021
-0.75%
$2.1 million $3,792
Aug 18, 2026 $0.000211
-0.99%
$2.11 million $3,435
Aug 17, 2026 $0.000214
-0.98%
$2.14 million $3,328
Download