STC Historical Data

STC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0005
+0.00%
$ 5 million $ 5,810
Yesterday $ 0.000507
-2.56%
$ 5.07 million $ 5,106
Jun 28, 2026 $ 0.00052
-1.59%
$ 5.2 million $ 6,071
Jun 27, 2026 $ 0.000529
-0.89%
$ 5.29 million $ 5,719
Jun 26, 2026 $ 0.000533
-1.30%
$ 5.33 million $ 4,386
Jun 25, 2026 $ 0.000541
-2.19%
$ 5.41 million $ 6,621
Jun 24, 2026 $ 0.000553
-0.92%
$ 5.53 million $ 6,003
Jun 23, 2026 $ 0.000558
-1.93%
$ 5.58 million $ 5,522
Jun 22, 2026 $ 0.000569
-1.01%
$ 5.69 million $ 6,071
Jun 21, 2026 $ 0.000575
-1.70%
$ 5.75 million $ 5,995
Jun 20, 2026 $ 0.000585
-1.48%
$ 5.85 million $ 6,323
Jun 19, 2026 $ 0.000593
-0.55%
$ 5.93 million $ 6,102
Jun 18, 2026 $ 0.000597
-2.26%
$ 5.97 million $ 7,099
Jun 17, 2026 $ 0.00061
-1.06%
$ 6.1 million $ 5,762
Jun 16, 2026 $ 0.000617
-1.82%
$ 6.17 million $ 7,065
Jun 15, 2026 $ 0.000628
-1.25%
$ 6.28 million $ 6,746
Jun 14, 2026 $ 0.000636
-1.30%
$ 6.36 million $ 6,679
Jun 13, 2026 $ 0.000645
-0.88%
$ 6.45 million $ 6,592
Jun 12, 2026 $ 0.000651
-1.39%
$ 6.51 million $ 7,107
Jun 11, 2026 $ 0.00066
-2.17%
$ 6.6 million $ 8,187
Jun 10, 2026 $ 0.000675
-1.33%
$ 6.75 million $ 7,807
Jun 9, 2026 $ 0.000684
-1.63%
$ 6.84 million $ 6,846
Jun 8, 2026 $ 0.000695
-1.32%
$ 6.95 million $ 7,024
Jun 7, 2026 $ 0.000705
-1.83%
$ 7.05 million $ 7,853
Jun 6, 2026 $ 0.000718
-0.74%
$ 7.18 million $ 7,921
Jun 5, 2026 $ 0.000723
-2.45%
$ 7.23 million $ 8,077
Jun 4, 2026 $ 0.000741
-2.61%
$ 7.41 million $ 7,624
Jun 3, 2026 $ 0.000761
-1.20%
$ 7.61 million $ 8,566
Jun 2, 2026 $ 0.00077
-1.72%
$ 7.7 million $ 9,031
Jun 1, 2026 $ 0.000784
-1.44%
$ 7.84 million $ 8,312
May 31, 2026 $ 0.000796
-1.75%
$ 7.95 million $ 9,910
May 30, 2026 $ 0.000811
-2.04%
$ 8.1 million $ 8,582
May 29, 2026 $ 0.000827
-2.34%
$ 8.28 million $ 9,345
May 28, 2026 $ 0.000847
-1.43%
$ 8.47 million $ 9,779
May 27, 2026 $ 0.00086
-1.92%
$ 8.6 million $ 10,206
May 26, 2026 $ 0.000876
-1.43%
$ 8.77 million $ 9,288
May 25, 2026 $ 0.000889
-2.15%
$ 8.89 million $ 9,902
May 24, 2026 $ 0.000909
-1.99%
$ 9.09 million $ 9,822
May 23, 2026 $ 0.000928
-2.31%
$ 9.27 million $ 11,373
May 22, 2026 $ 0.000949
+3.20%
$ 9.5 million $ 10,675
May 21, 2026 $ 0.00092
-5.93%
$ 9.2 million $ 10,699
May 20, 2026 $ 0.000978
+0.91%
$ 9.78 million $ 11,179
May 19, 2026 $ 0.000969
-6.31%
$ 9.69 million $ 10,234
May 18, 2026 $ 0.00103
-7.10%
$ 10.34 million $ 11,249
May 17, 2026 $ 0.00111
-2.90%
$ 11.13 million $ 9,660
May 16, 2026 $ 0.00115
+3.54%
$ 11.46 million $ 10,596
May 15, 2026 $ 0.00111
-6.86%
$ 11.13 million $ 11,399
May 14, 2026 $ 0.0012
+9.79%
$ 11.95 million $ 10,535
May 13, 2026 $ 0.00109
+6.28%
$ 10.89 million $ 12,218
May 12, 2026 $ 0.000966
-7.08%
$ 9.66 million $ 10,325
Download