STC Historical Data

STC
Download
Date Close Price change Market cap Trading volume
7:38 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,104
7:36 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,105
7:34 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,097
7:32 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,093
7:30 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,088
7:28 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,096
7:26 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,098
7:24 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,099
7:22 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,110
7:19 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,112
7:17 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,121
7:15 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,120
7:14 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,119
7:12 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,114
7:10 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,130
7:08 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,124
7:06 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,126
7:04 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,138
7:02 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,140
7:00 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,149
6:58 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,151
6:56 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,156
6:54 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,146
6:52 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,149
6:50 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,153
6:47 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,148
6:45 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,148
6:43 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,142
6:41 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,144
6:39 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,141
6:37 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,140
6:35 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,139
6:33 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,149
6:31 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,148
6:29 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,141
6:27 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,136
6:25 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,132
6:23 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,126
6:21 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,121
6:19 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,125
6:17 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,123
6:15 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,115
6:13 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,114
6:11 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,115
6:09 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,118
6:07 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,120
6:05 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,116
6:03 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,112
6:01 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,110
5:59 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,104
Download