STC Historical Data

STC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00167
-10.02%
$ 16.3 million $ 111,697
Apr 13 $ 0.00167
-10.02%
$ 16.3 million $ 111,697
Apr 6 $ 0.0019
-8.61%
$ 18.56 million $ 104,883
Mar 30 $ 0.00212
-13.26%
$ 20.8 million $ 145,283
Mar 23 $ 0.0025
-12.52%
$ 24.41 million $ 170,374
Mar 16 $ 0.00286
-11.44%
$ 28.58 million $ 188,676
Mar 9 $ 0.00329
-12.26%
$ 32.29 million $ 182,048
Mar 2 $ 0.00381
-12.85%
$ 37.45 million $ 207,308
Feb 23 $ 0.00438
-12.26%
$ 43.76 million $ 392,930
Feb 16 $ 0.00511
-9.41%
$ 49.86 million $ 274,516
Feb 9 $ 0.00567
-9.16%
$ 56.33 million $ 335,787
Feb 2 $ 0.00633
-10.71%
$ 62.42 million $ 335,290
Jan 26 $ 0.0073
-11.11%
$ 70.9 million $ 628,156
Jan 19 $ 0.00833
-12.82%
$ 81.93 million $ 710,993
Jan 12 $ 0.00974
-18.10%
$ 96 million $ 841,769
Jan 5 $ 0.0127
-18.40%
$ 119.21 million $ 1.05 million
Dec 29 $ 0.0161
-8.68%
$ 155.97 million $ 1.1 million
Dec 22 $ 0.0188
-30.79%
$ 176.06 million $ 1.65 million
Dec 15 $ 0.0282
-23.33%
$ 271.64 million $ 3.58 million
Dec 8 $ 0.0372
-4.20%
$ 367.91 million $ 3.38 million
Dec 1 $ 0.0386
-7.50%
$ 388.45 million $ 5.02 million
Nov 24 $ 0.0439
+0.39%
$ 416.96 million $ 4.15 million
Nov 17 $ 0.0435
+7.57%
$ 436.8 million $ 1.26 million
Download