Coinranking
STC Historical Data
STC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28 | $0.000111 | -8.68% | ||
| Sep 21 | $0.000121 | -9.48% | ||
| Sep 14 | $0.000134 | -7.19% | ||
| Sep 7 | $0.000147 | -8.74% | ||
| Aug 31 | $0.000161 | -8.69% | ||
| Aug 24 | $0.000176 | -9.16% | ||
| Aug 17 | $0.000198 | -8.04% | ||
| Aug 10 | $0.000219 | -10.58% | ||
| Aug 3 | $0.000245 | -10.99% | ||
| Jul 27 | $0.000275 | -11.97% | ||
| Jul 20 | $0.000312 | -11.04% | ||
| Jul 13 | $0.000351 | -13.29% | ||
| Jul 6 | $0.000409 | -11.31% | ||
| Jun 29 | $0.000461 | -11.38% | ||
| Jun 22 | $0.000529 | -7.99% | ||
| Jun 15 | $0.000585 | -8.14% | ||
| Jun 8 | $0.000645 | -8.51% | ||
| Jun 1 | $0.000718 | -9.71% | ||
| May 25 | $0.000811 | -10.81% | ||
| May 18 | $0.000928 | -16.67% | ||
| May 11 | $0.00115 | +9.60% | ||
| May 4 | $0.00126 | -11.53% | ||
| Apr 27 | $0.00147 | -2.04% | ||
| Apr 20 | $0.00152 | -7.01% | ||
| Apr 13 | $0.00167 | -10.02% | ||
| Apr 6 | $0.0019 | -8.61% | ||
| Mar 30 | $0.00212 | -13.26% | ||
| Mar 23 | $0.0025 | -12.52% | ||
| Mar 16 | $0.00286 | -11.44% | ||
| Mar 9 | $0.00329 | -12.26% | ||
| Mar 2 | $0.00381 | -12.85% | ||
| Feb 23 | $0.00438 | -12.26% | ||
| Feb 16 | $0.00511 | -9.41% | ||
| Feb 9 | $0.00567 | -9.16% | ||
| Feb 2 | $0.00633 | -10.71% | ||
| Jan 26 | $0.0073 | -11.11% | ||
| Jan 19 | $0.00833 | -12.82% | ||
| Jan 12 | $0.00974 | -18.10% | ||
| Jan 5 | $0.0127 | -18.40% | ||
| Dec 29 | $0.0161 | -8.68% | ||
| Dec 22 | $0.0188 | -30.79% | ||
| Dec 15 | $0.0282 | -23.33% | ||
| Dec 8 | $0.0372 | -4.20% | ||
| Dec 1 | $0.0386 | -7.50% | ||
| Nov 24 | $0.0439 | +0.39% | ||
| Nov 17 | $0.0435 | +7.57% | ||
Previous