Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STC Historical Data

STC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 4 AM $0.000144
+0.00%
$1.44 million $1,082
Sep 14, 3 AM $0.000144
-0.11%
$1.44 million $1,125
Sep 14, 2 AM $0.000144
+0.00%
$1.44 million $1,080
Sep 14, 1 AM $0.000144
+0.00%
$1.44 million $1,154
Sep 14, 12 AM $0.000144
-0.12%
$1.44 million $1,157
Sep 13, 11 PM $0.000144
-0.01%
$1.44 million $1,151
Sep 13, 10 PM $0.000144
-0.01%
$1.44 million $1,147
Sep 13, 9 PM $0.000144
+0.02%
$1.44 million $1,142
Sep 13, 8 PM $0.000144
-0.60%
$1.44 million $1,145
Sep 13, 7 PM $0.000145
+0.01%
$1.45 million $917
Sep 13, 6 PM $0.000145
-0.03%
$1.45 million $917
Sep 13, 5 PM $0.000145
+0.00%
$1.45 million $913
Sep 13, 4 PM $0.000145
-0.21%
$1.45 million $867
Sep 13, 3 PM $0.000145
-0.02%
$1.45 million $861
Sep 13, 2 PM $0.000146
-0.02%
$1.46 million $883
Sep 13, 1 PM $0.000146
-0.01%
$1.46 million $921
Sep 13, 12 PM $0.000146
-0.05%
$1.46 million $1,003
Sep 13, 11 AM $0.000146
-0.01%
$1.46 million $1,050
Sep 13, 10 AM $0.000146
+0.02%
$1.46 million $1,154
Sep 13, 9 AM $0.000146
-0.08%
$1.46 million $1,251
Sep 13, 8 AM $0.000146
+0.01%
$1.46 million $1,330
Sep 13, 7 AM $0.000146
+0.00%
$1.46 million $1,378
Sep 13, 6 AM $0.000146
-0.15%
$1.46 million $1,428
Sep 13, 5 AM $0.000146
-0.09%
$1.46 million $1,459
Sep 13, 4 AM $0.000146
-0.13%
$1.46 million $1,552
Sep 13, 3 AM $0.000146
-0.01%
$1.46 million $1,601
Sep 13, 2 AM $0.000146
-0.20%
$1.46 million $1,733
Sep 13, 1 AM $0.000147
-0.02%
$1.47 million $1,745
Sep 13, 12 AM $0.000147
-0.08%
$1.47 million $1,858
Sep 12, 11 PM $0.000147
-0.01%
$1.47 million $1,947
Sep 12, 10 PM $0.000147
+0.03%
$1.47 million $2,038
Sep 12, 9 PM $0.000147
+0.01%
$1.47 million $2,069
Sep 12, 8 PM $0.000147
-0.02%
$1.47 million $2,187
Sep 12, 7 PM $0.000147
+0.01%
$1.47 million $2,260
Sep 12, 6 PM $0.000147
+0.01%
$1.47 million $2,360
Sep 12, 5 PM $0.000147
-0.04%
$1.47 million $2,512
Sep 12, 4 PM $0.000147
+0.02%
$1.47 million $2,975
Sep 12, 3 PM $0.000147
-0.14%
$1.47 million $3,103
Sep 12, 2 PM $0.000147
-0.03%
$1.47 million $3,162
Sep 12, 1 PM $0.000147
+0.01%
$1.47 million $3,297
Sep 12, 12 PM $0.000147
+0.00%
$1.47 million $3,272
Sep 12, 11 AM $0.000147
-0.04%
$1.47 million $3,349
Sep 12, 10 AM $0.000147
+0.02%
$1.47 million $3,323
Sep 12, 9 AM $0.000147
+0.02%
$1.47 million $3,379
Sep 12, 8 AM $0.000147
-0.01%
$1.47 million $3,381
Sep 12, 7 AM $0.000147
-0.03%
$1.47 million $3,486
Sep 12, 6 AM $0.000147
-0.05%
$1.47 million $3,451
Sep 12, 5 AM $0.000147
+0.00%
$1.47 million $3,536
Sep 12, 4 AM $0.000147
-0.09%
$1.47 million $3,532
Sep 12, 3 AM $0.000147
+0.03%
$1.47 million $3,602