STC Historical Data

STC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $ 0.000318
-0.09%
$ 3.18 million $ 2,998
Jul 25, 7 PM $ 0.000319
+0.01%
$ 3.19 million $ 2,986
Jul 25, 6 PM $ 0.000319
+0.00%
$ 3.19 million $ 2,911
Jul 25, 5 PM $ 0.000319
+0.07%
$ 3.19 million $ 2,820
Jul 25, 4 PM $ 0.000318
+0.02%
$ 3.18 million $ 3,012
Jul 25, 3 PM $ 0.000318
-0.02%
$ 3.18 million $ 3,292
Jul 25, 2 PM $ 0.000318
-0.11%
$ 3.18 million $ 3,299
Jul 25, 1 PM $ 0.000319
-0.14%
$ 3.19 million $ 3,290
Jul 25, 12 PM $ 0.000319
+0.10%
$ 3.19 million $ 3,233
Jul 25, 11 AM $ 0.000319
+0.00%
$ 3.19 million $ 3,237
Jul 25, 10 AM $ 0.000319
-0.02%
$ 3.19 million $ 3,287
Jul 25, 9 AM $ 0.000319
+0.08%
$ 3.19 million $ 3,398
Jul 25, 8 AM $ 0.000318
-0.06%
$ 3.18 million $ 3,436
Jul 25, 7 AM $ 0.000319
-0.06%
$ 3.19 million $ 3,427
Jul 25, 6 AM $ 0.000319
+0.03%
$ 3.19 million $ 3,378
Jul 25, 5 AM $ 0.000319
-0.07%
$ 3.19 million $ 3,314
Jul 25, 4 AM $ 0.000319
-0.11%
$ 3.19 million $ 3,230
Jul 25, 3 AM $ 0.000319
-0.06%
$ 3.19 million $ 3,202
Jul 25, 2 AM $ 0.000319
-0.02%
$ 3.19 million $ 3,229
Jul 25, 1 AM $ 0.00032
+0.01%
$ 3.2 million $ 3,268
Jul 25, 12 AM $ 0.00032
-0.06%
$ 3.2 million $ 3,337
Jul 24, 11 PM $ 0.00032
-0.17%
$ 3.2 million $ 3,388
Jul 24, 10 PM $ 0.00032
+0.00%
$ 3.2 million $ 3,448
Jul 24, 9 PM $ 0.00032
-0.01%
$ 3.2 million $ 3,513
Jul 24, 8 PM $ 0.00032
-0.15%
$ 3.2 million $ 3,597
Jul 24, 7 PM $ 0.000321
+0.00%
$ 3.21 million $ 3,610
Jul 24, 6 PM $ 0.000321
+0.00%
$ 3.21 million $ 3,705
Jul 24, 5 PM $ 0.000321
-0.50%
$ 3.21 million $ 3,767
Jul 24, 4 PM $ 0.000322
-0.63%
$ 3.22 million $ 3,572
Jul 24, 3 PM $ 0.000324
-0.13%
$ 3.24 million $ 3,247
Jul 24, 2 PM $ 0.000325
-0.01%
$ 3.25 million $ 3,265
Jul 24, 1 PM $ 0.000325
+0.02%
$ 3.25 million $ 3,342
Jul 24, 12 PM $ 0.000325
-0.10%
$ 3.25 million $ 3,383
Jul 24, 11 AM $ 0.000325
-0.08%
$ 3.25 million $ 3,343
Jul 24, 10 AM $ 0.000325
-0.27%
$ 3.25 million $ 3,303
Jul 24, 9 AM $ 0.000326
-0.12%
$ 3.26 million $ 3,193
Jul 24, 8 AM $ 0.000326
-0.03%
$ 3.26 million $ 3,169
Jul 24, 7 AM $ 0.000327
+0.01%
$ 3.27 million $ 3,140
Jul 24, 6 AM $ 0.000326
+0.01%
$ 3.26 million $ 3,139
Jul 24, 5 AM $ 0.000326
-0.01%
$ 3.26 million $ 3,188
Jul 24, 4 AM $ 0.000326
-0.05%
$ 3.26 million $ 3,256
Jul 24, 3 AM $ 0.000327
-0.17%
$ 3.27 million $ 3,260
Jul 24, 2 AM $ 0.000327
-0.18%
$ 3.27 million $ 3,238
Jul 24, 1 AM $ 0.000328
-0.06%
$ 3.28 million $ 3,231
Jul 24, 12 AM $ 0.000328
-0.17%
$ 3.28 million $ 3,263
Jul 23, 11 PM $ 0.000329
-0.01%
$ 3.29 million $ 3,233
Jul 23, 10 PM $ 0.000329
+0.04%
$ 3.29 million $ 3,303
Jul 23, 9 PM $ 0.000328
-0.02%
$ 3.28 million $ 3,265
Jul 23, 8 PM $ 0.000329
+0.11%
$ 3.29 million $ 3,299
Jul 23, 7 PM $ 0.000328
-0.06%
$ 3.28 million $ 3,301