STC Historical Data

STC Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.000952
+0.37%
$ 9.52 million $ 10,693
May 22, 7 PM $ 0.000948
-0.33%
$ 9.48 million $ 11,001
May 22, 6 PM $ 0.00095
-0.11%
$ 9.5 million $ 11,147
May 22, 5 PM $ 0.000951
+0.13%
$ 9.51 million $ 11,123
May 22, 4 PM $ 0.00095
-0.39%
$ 9.5 million $ 11,019
May 22, 3 PM $ 0.000953
-0.24%
$ 9.53 million $ 10,643
May 22, 2 PM $ 0.000954
-0.09%
$ 9.54 million $ 10,597
May 22, 1 PM $ 0.000955
+1.90%
$ 9.55 million $ 10,513
May 22, 12 PM $ 0.000938
+0.16%
$ 9.38 million $ 10,926
May 22, 11 AM $ 0.000936
-1.40%
$ 9.36 million $ 10,856
May 22, 10 AM $ 0.000949
-5.85%
$ 9.49 million $ 11,103
May 22, 9 AM $ 0.00101
+14.27%
$ 10.08 million $ 11,809
May 22, 8 AM $ 0.000882
-2.37%
$ 8.82 million $ 10,302
May 22, 7 AM $ 0.000904
-7.15%
$ 9.04 million $ 10,414
May 22, 6 AM $ 0.000974
-0.11%
$ 9.74 million $ 11,350
May 22, 5 AM $ 0.000975
-2.71%
$ 9.75 million $ 11,787
May 22, 4 AM $ 0.000996
+0.50%
$ 9.96 million $ 11,937
May 22, 3 AM $ 0.000993
+3.01%
$ 9.93 million $ 11,639
May 22, 2 AM $ 0.000963
-0.26%
$ 9.63 million $ 11,451
May 22, 1 AM $ 0.000966
+5.46%
$ 9.66 million $ 11,443
May 22, 12 AM $ 0.000916
-0.39%
$ 9.16 million $ 10,831
May 21, 11 PM $ 0.00092
+0.08%
$ 9.2 million $ 10,699
May 21, 10 PM $ 0.000919
-4.78%
$ 9.19 million $ 10,597
May 21, 9 PM $ 0.000966
+0.11%
$ 9.66 million $ 11,166
May 21, 8 PM $ 0.000964
+2.75%
$ 9.64 million $ 11,141
May 21, 7 PM $ 0.000939
-2.10%
$ 9.39 million $ 10,571
May 21, 6 PM $ 0.000955
+0.31%
$ 9.55 million $ 11,086
May 21, 5 PM $ 0.000952
+0.09%
$ 9.52 million $ 11,219
May 21, 4 PM $ 0.000952
+5.27%
$ 9.52 million $ 11,334
May 21, 3 PM $ 0.000904
-5.39%
$ 9.04 million $ 10,856
May 21, 2 PM $ 0.000955
-1.37%
$ 9.55 million $ 10,877
May 21, 1 PM $ 0.000969
+7.01%
$ 9.69 million $ 11,764
May 21, 12 PM $ 0.000905
-7.02%
$ 9.05 million $ 10,383
May 21, 11 AM $ 0.000974
+0.81%
$ 9.74 million $ 11,352
May 21, 10 AM $ 0.000943
-3.67%
$ 9.43 million $ 10,767
May 21, 9 AM $ 0.000979
+2.35%
$ 9.79 million $ 11,281
May 21, 8 AM $ 0.000957
+4.46%
$ 9.57 million $ 11,127
May 21, 7 AM $ 0.000916
+1.66%
$ 9.16 million $ 10,954
May 21, 6 AM $ 0.000901
-8.84%
$ 9.01 million $ 10,444
May 21, 5 AM $ 0.000989
+4.87%
$ 9.89 million $ 11,302
May 21, 4 AM $ 0.000943
-0.38%
$ 9.43 million $ 11,301
May 21, 3 AM $ 0.000947
+0.69%
$ 9.47 million $ 10,857
May 21, 2 AM $ 0.00094
-3.08%
$ 9.4 million $ 10,801
May 21, 1 AM $ 0.00097
+1.24%
$ 9.7 million $ 11,138
May 21, 12 AM $ 0.000958
-2.03%
$ 9.58 million $ 11,082
May 20, 11 PM $ 0.000978
+0.61%
$ 9.78 million $ 11,179
May 20, 10 PM $ 0.000972
-0.24%
$ 9.72 million $ 11,332
May 20, 9 PM $ 0.000974
+1.15%
$ 9.74 million $ 11,262
May 20, 8 PM $ 0.000962
-0.15%
$ 9.62 million $ 11,177
May 20, 7 PM $ 0.000964
-2.97%
$ 9.64 million $ 11,150