STC Historical Data

STC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.00217
+0.09%
$ 21.68 million $ 20,036
Apr 2, 9 PM $ 0.00217
+0.10%
$ 21.66 million $ 20,104
Apr 2, 8 PM $ 0.00216
-0.04%
$ 21.63 million $ 20,130
Apr 2, 7 PM $ 0.00216
-0.10%
$ 21.64 million $ 20,165
Apr 2, 6 PM $ 0.00217
-0.28%
$ 21.65 million $ 20,120
Apr 2, 5 PM $ 0.00217
-0.65%
$ 21.71 million $ 20,210
Apr 2, 4 PM $ 0.00219
+0.06%
$ 21.86 million $ 19,283
Apr 2, 3 PM $ 0.00219
+0.02%
$ 21.86 million $ 19,294
Apr 2, 2 PM $ 0.00218
-0.27%
$ 21.85 million $ 19,376
Apr 2, 1 PM $ 0.00219
-0.25%
$ 21.9 million $ 19,565
Apr 2, 12 PM $ 0.0022
+0.34%
$ 21.95 million $ 19,663
Apr 2, 11 AM $ 0.00219
-0.31%
$ 21.87 million $ 20,095
Apr 2, 10 AM $ 0.00219
+0.11%
$ 21.94 million $ 20,326
Apr 2, 9 AM $ 0.00219
-0.19%
$ 21.92 million $ 20,275
Apr 2, 8 AM $ 0.0022
-0.16%
$ 21.97 million $ 20,176
Apr 2, 7 AM $ 0.0022
+0.02%
$ 22.01 million $ 20,430
Apr 2, 6 AM $ 0.0022
-0.07%
$ 22 million $ 20,520
Apr 2, 5 AM $ 0.0022
-0.10%
$ 22.01 million $ 21,065
Apr 2, 4 AM $ 0.0022
-0.30%
$ 22.03 million $ 20,866
Apr 2, 3 AM $ 0.00221
+0.12%
$ 22.07 million $ 20,811
Apr 2, 2 AM $ 0.00221
-0.16%
$ 22.05 million $ 21,228
Apr 2, 1 AM $ 0.00221
+0.06%
$ 22.09 million $ 20,908
Apr 2, 12 AM $ 0.00221
-0.16%
$ 22.08 million $ 21,308
Apr 1, 11 PM $ 0.00221
-0.17%
$ 22.11 million $ 21,497
Apr 1, 10 PM $ 0.00222
-0.14%
$ 22.15 million $ 21,421
Apr 1, 9 PM $ 0.00222
+0.24%
$ 22.19 million $ 21,529
Apr 1, 8 PM $ 0.00221
-0.13%
$ 22.13 million $ 21,931
Apr 1, 7 PM $ 0.00222
-0.12%
$ 22.16 million $ 22,102
Apr 1, 6 PM $ 0.00222
-0.45%
$ 22.19 million $ 22,186
Apr 1, 5 PM $ 0.00223
-0.04%
$ 22.29 million $ 22,099
Apr 1, 4 PM $ 0.00223
+0.31%
$ 22.3 million $ 22,273
Apr 1, 3 PM $ 0.00222
+0.05%
$ 22.23 million $ 21,910
Apr 1, 2 PM $ 0.00222
-0.35%
$ 22.2 million $ 21,841
Apr 1, 1 PM $ 0.00223
-0.12%
$ 22.28 million $ 21,670
Apr 1, 12 PM $ 0.00223
-0.26%
$ 22.3 million $ 22,189
Apr 1, 11 AM $ 0.00224
-0.12%
$ 22.35 million $ 22,442
Apr 1, 10 AM $ 0.00224
-0.15%
$ 22.38 million $ 22,204
Apr 1, 9 AM $ 0.00224
-0.10%
$ 22.41 million $ 22,433
Apr 1, 8 AM $ 0.00224
+0.23%
$ 22.45 million $ 22,308
Apr 1, 7 AM $ 0.00224
-0.10%
$ 22.4 million $ 22,378
Apr 1, 6 AM $ 0.00224
+0.03%
$ 22.43 million $ 22,590
Apr 1, 5 AM $ 0.00224
+0.00%
$ 22.43 million $ 23,623
Apr 1, 4 AM $ 0.00224
+0.01%
$ 22.44 million $ 26,889
Apr 1, 3 AM $ 0.00224
-0.39%
$ 22.44 million $ 27,524
Apr 1, 2 AM $ 0.00225
-0.12%
$ 22.52 million $ 25,976
Apr 1, 1 AM $ 0.00226
-0.02%
$ 22.55 million $ 26,367
Apr 1, 12 AM $ 0.00226
-0.25%
$ 22.55 million $ 26,385
Mar 31, 11 PM $ 0.00226
-0.19%
$ 22.59 million $ 26,326
Mar 31, 10 PM $ 0.00226
+0.18%
$ 22.64 million $ 26,529
Mar 31, 9 PM $ 0.00226
-0.06%
$ 22.59 million $ 26,664