STC Historical Data

STC Page 10
Download
Date Close Price change Market cap Trading volume
9:32 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,469
9:30 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,475
9:28 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,476
9:26 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,476
9:24 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,488
9:22 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,488
9:20 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,484
9:18 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,475
9:16 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,475
9:14 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,477
9:12 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,470
9:10 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,467
9:08 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,467
9:06 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,466
9:04 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,461
9:02 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,461
9:00 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,472
8:58 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,473
8:56 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,468
8:54 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,468
8:52 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,465
8:50 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,462
8:46 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,464
8:44 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,461
8:42 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,448
8:40 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,449
8:38 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,440
8:36 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,432
8:34 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,419
8:32 PM $ 0.00023
+0.00%
$ 2.31 million $ 4,415
8:30 PM $ 0.00023
+0.00%
$ 2.31 million $ 4,413
8:28 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,407
8:26 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,396
8:24 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,390
8:22 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,386
8:20 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,380
8:18 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,382
8:16 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,379
8:14 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,375
8:12 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,373
8:10 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,366
8:08 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,358
8:06 PM $ 0.000231
+0.00%
$ 2.3 million $ 4,347
8:04 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,353
8:02 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,340
8:00 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,332
7:58 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,318
7:56 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,307
7:54 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,302
7:50 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,298