STC Historical Data

STC Page 10
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.000684
+0.00%
$ 6.83 million $ 6,817
11:46 PM $ 0.000683
+0.00%
$ 6.83 million $ 6,818
11:44 PM $ 0.000683
+0.00%
$ 6.83 million $ 6,829
11:42 PM $ 0.000684
+0.00%
$ 6.83 million $ 6,821
11:40 PM $ 0.000683
+0.00%
$ 6.83 million $ 6,805
11:38 PM $ 0.000683
+0.00%
$ 6.83 million $ 6,803
11:36 PM $ 0.000684
+0.00%
$ 6.83 million $ 6,794
11:34 PM $ 0.000684
+0.00%
$ 6.84 million $ 6,798
11:32 PM $ 0.000684
+0.00%
$ 6.84 million $ 6,796
11:30 PM $ 0.000684
+0.00%
$ 6.84 million $ 6,811
11:28 PM $ 0.000684
+0.00%
$ 6.84 million $ 6,817
11:26 PM $ 0.000684
+0.00%
$ 6.84 million $ 6,827
11:24 PM $ 0.000684
+0.00%
$ 6.84 million $ 6,834
11:22 PM $ 0.000684
+0.00%
$ 6.84 million $ 6,842
11:20 PM $ 0.000684
+0.00%
$ 6.84 million $ 6,847
11:18 PM $ 0.000684
+0.00%
$ 6.84 million $ 6,864
11:16 PM $ 0.000684
+0.00%
$ 6.84 million $ 6,878
11:14 PM $ 0.000684
+0.00%
$ 6.84 million $ 6,888
11:12 PM $ 0.000684
+0.00%
$ 6.84 million $ 6,890
11:10 PM $ 0.000684
+0.00%
$ 6.84 million $ 6,904
11:08 PM $ 0.000684
+0.00%
$ 6.84 million $ 6,901
11:06 PM $ 0.000684
+0.00%
$ 6.84 million $ 6,900
11:04 PM $ 0.000684
+0.00%
$ 6.84 million $ 6,919
11:02 PM $ 0.000684
+0.00%
$ 6.84 million $ 6,920
11:00 PM $ 0.000684
+0.00%
$ 6.84 million $ 6,935
10:58 PM $ 0.000684
+0.00%
$ 6.84 million $ 6,954
10:56 PM $ 0.000684
+0.00%
$ 6.84 million $ 6,941
10:54 PM $ 0.000684
+0.00%
$ 6.84 million $ 6,947
10:52 PM $ 0.000684
+0.00%
$ 6.84 million $ 6,953
10:50 PM $ 0.000684
+0.00%
$ 6.84 million $ 6,968
10:46 PM $ 0.000684
+0.00%
$ 6.84 million $ 6,970
10:44 PM $ 0.000684
+0.00%
$ 6.84 million $ 6,971
10:42 PM $ 0.000684
+0.00%
$ 6.84 million $ 6,974
10:40 PM $ 0.000685
+0.00%
$ 6.84 million $ 6,991
10:38 PM $ 0.000685
+0.00%
$ 6.85 million $ 6,975
10:36 PM $ 0.000685
+0.00%
$ 6.85 million $ 6,988
10:34 PM $ 0.000685
+0.00%
$ 6.85 million $ 6,989
10:32 PM $ 0.000685
+0.00%
$ 6.85 million $ 6,982
10:30 PM $ 0.000685
+0.00%
$ 6.85 million $ 6,980
10:28 PM $ 0.000685
+0.00%
$ 6.85 million $ 6,995
10:26 PM $ 0.000685
+0.00%
$ 6.85 million $ 6,993
10:24 PM $ 0.000685
+0.00%
$ 6.85 million $ 6,991
10:22 PM $ 0.000685
+0.00%
$ 6.85 million $ 6,999
10:20 PM $ 0.000685
+0.00%
$ 6.85 million $ 7,004
10:18 PM $ 0.000684
+0.00%
$ 6.84 million $ 7,003
10:16 PM $ 0.000685
+0.00%
$ 6.84 million $ 7,010
10:14 PM $ 0.000685
+0.00%
$ 6.85 million $ 7,006
10:12 PM $ 0.000685
+0.00%
$ 6.85 million $ 6,998
10:10 PM $ 0.000685
+0.00%
$ 6.85 million $ 6,982
10:08 PM $ 0.000685
+0.00%
$ 6.85 million $ 6,966