STC Historical Data

STC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.00226
-0.06%
$ 22.59 million $ 26,664
Mar 31, 8 PM $ 0.00226
+0.13%
$ 22.61 million $ 29,771
Mar 31, 7 PM $ 0.00226
-0.19%
$ 22.61 million $ 29,943
Mar 31, 6 PM $ 0.00227
+0.19%
$ 22.65 million $ 29,980
Mar 31, 5 PM $ 0.00227
+0.10%
$ 22.69 million $ 29,371
Mar 31, 4 PM $ 0.00227
-0.14%
$ 22.68 million $ 29,447
Mar 31, 3 PM $ 0.00227
-0.21%
$ 22.71 million $ 29,812
Mar 31, 2 PM $ 0.00228
+0.12%
$ 22.78 million $ 29,733
Mar 31, 1 PM $ 0.00227
-0.40%
$ 22.75 million $ 29,689
Mar 31, 12 PM $ 0.00228
-0.13%
$ 22.83 million $ 29,500
Mar 31, 11 AM $ 0.00229
+0.10%
$ 22.87 million $ 29,777
Mar 31, 10 AM $ 0.00228
+0.00%
$ 22.84 million $ 29,579
Mar 31, 9 AM $ 0.00228
-0.06%
$ 22.83 million $ 29,618
Mar 31, 8 AM $ 0.00229
-0.16%
$ 22.85 million $ 29,529
Mar 31, 7 AM $ 0.00229
-0.13%
$ 22.89 million $ 29,461
Mar 31, 6 AM $ 0.00229
-0.89%
$ 22.92 million $ 29,214
Mar 31, 5 AM $ 0.00231
-2.00%
$ 23.13 million $ 28,403
Mar 31, 4 AM $ 0.00236
-0.70%
$ 23.62 million $ 25,807
Mar 31, 3 AM $ 0.00238
-0.45%
$ 23.78 million $ 24,741
Mar 31, 2 AM $ 0.00239
-0.12%
$ 23.89 million $ 24,208
Mar 31, 1 AM $ 0.00239
-0.38%
$ 23.91 million $ 23,922
Mar 31, 12 AM $ 0.0024
-0.02%
$ 23.99 million $ 23,829
Mar 30, 11 PM $ 0.0024
+0.13%
$ 23.99 million $ 23,241
Mar 30, 10 PM $ 0.0024
-0.12%
$ 23.96 million $ 23,093
Mar 30, 9 PM $ 0.0024
+0.08%
$ 23.99 million $ 22,741
Mar 30, 8 PM $ 0.0024
-0.03%
$ 23.98 million $ 22,268
Mar 30, 7 PM $ 0.0024
-0.09%
$ 23.98 million $ 21,456
Mar 30, 6 PM $ 0.0024
+0.04%
$ 24.01 million $ 21,525
Mar 30, 5 PM $ 0.0024
-0.01%
$ 24 million $ 21,316
Mar 30, 4 PM $ 0.0024
+0.00%
$ 24 million $ 21,252
Mar 30, 3 PM $ 0.0024
-0.14%
$ 23.99 million $ 20,942
Mar 30, 2 PM $ 0.0024
-0.39%
$ 24.02 million $ 21,780
Mar 30, 1 PM $ 0.00241
-0.04%
$ 24.12 million $ 22,124
Mar 30, 12 PM $ 0.00241
-0.15%
$ 24.13 million $ 21,761
Mar 30, 11 AM $ 0.00242
+0.03%
$ 24.16 million $ 21,317
Mar 30, 10 AM $ 0.00242
-0.11%
$ 24.15 million $ 21,380
Mar 30, 9 AM $ 0.00242
-0.16%
$ 24.18 million $ 20,575
Mar 30, 8 AM $ 0.00242
+0.18%
$ 24.22 million $ 20,350
Mar 30, 7 AM $ 0.00242
-0.35%
$ 24.15 million $ 20,328
Mar 30, 6 AM $ 0.00242
+0.03%
$ 24.24 million $ 21,065
Mar 30, 5 AM $ 0.00242
+0.14%
$ 24.23 million $ 21,258
Mar 30, 4 AM $ 0.00242
-0.04%
$ 24.2 million $ 20,647
Mar 30, 3 AM $ 0.00242
+0.02%
$ 24.21 million $ 20,382
Mar 30, 2 AM $ 0.00242
-0.16%
$ 24.22 million $ 20,594
Mar 30, 1 AM $ 0.00242
-0.29%
$ 24.25 million $ 21,019
Mar 30, 12 AM $ 0.00244
-0.08%
$ 24.38 million $ 20,726
Mar 29, 11 PM $ 0.00244
-0.05%
$ 24.41 million $ 21,331
Mar 29, 10 PM $ 0.00244
-0.07%
$ 24.41 million $ 21,723
Mar 29, 9 PM $ 0.00244
+0.08%
$ 24.42 million $ 21,703
Mar 29, 8 PM $ 0.00244
-0.04%
$ 24.39 million $ 21,538