STC Historical Data

STC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $ 0.000328
-0.06%
$ 3.28 million $ 3,301
Jul 23, 6 PM $ 0.000328
+0.06%
$ 3.28 million $ 3,309
Jul 23, 5 PM $ 0.000328
-0.02%
$ 3.28 million $ 3,294
Jul 23, 4 PM $ 0.000328
+0.00%
$ 3.28 million $ 3,689
Jul 23, 3 PM $ 0.000328
-0.18%
$ 3.28 million $ 3,793
Jul 23, 2 PM $ 0.000329
-0.13%
$ 3.29 million $ 3,783
Jul 23, 1 PM $ 0.000329
+0.02%
$ 3.29 million $ 3,781
Jul 23, 12 PM $ 0.000329
-0.07%
$ 3.29 million $ 3,807
Jul 23, 11 AM $ 0.00033
-0.07%
$ 3.3 million $ 3,814
Jul 23, 10 AM $ 0.00033
+0.02%
$ 3.3 million $ 3,784
Jul 23, 9 AM $ 0.00033
+0.01%
$ 3.3 million $ 3,766
Jul 23, 8 AM $ 0.00033
+0.02%
$ 3.3 million $ 3,770
Jul 23, 7 AM $ 0.00033
-0.01%
$ 3.3 million $ 3,802
Jul 23, 6 AM $ 0.00033
+0.09%
$ 3.3 million $ 4,243
Jul 23, 5 AM $ 0.000329
+0.04%
$ 3.29 million $ 4,255
Jul 23, 4 AM $ 0.000329
-0.09%
$ 3.29 million $ 4,261
Jul 23, 3 AM $ 0.00033
-0.10%
$ 3.3 million $ 4,301
Jul 23, 2 AM $ 0.00033
-0.13%
$ 3.3 million $ 4,300
Jul 23, 1 AM $ 0.00033
-0.16%
$ 3.3 million $ 4,339
Jul 23, 12 AM $ 0.000331
-0.11%
$ 3.31 million $ 4,354
Jul 22, 11 PM $ 0.000331
-0.21%
$ 3.31 million $ 4,389
Jul 22, 10 PM $ 0.000332
-0.03%
$ 3.32 million $ 4,307
Jul 22, 9 PM $ 0.000332
+0.04%
$ 3.32 million $ 4,336
Jul 22, 8 PM $ 0.000332
+0.01%
$ 3.32 million $ 4,261
Jul 22, 7 PM $ 0.000332
+0.01%
$ 3.32 million $ 4,314
Jul 22, 6 PM $ 0.000332
-0.02%
$ 3.32 million $ 4,319
Jul 22, 5 PM $ 0.000332
-0.84%
$ 3.32 million $ 4,386
Jul 22, 4 PM $ 0.000335
+0.01%
$ 3.35 million $ 4,037
Jul 22, 3 PM $ 0.000335
-0.04%
$ 3.35 million $ 4,085
Jul 22, 2 PM $ 0.000335
-0.11%
$ 3.35 million $ 4,174
Jul 22, 1 PM $ 0.000335
+0.00%
$ 3.35 million $ 4,152
Jul 22, 12 PM $ 0.000335
+0.06%
$ 3.35 million $ 4,149
Jul 22, 11 AM $ 0.000335
-0.04%
$ 3.35 million $ 4,207
Jul 22, 10 AM $ 0.000335
-0.01%
$ 3.35 million $ 4,278
Jul 22, 9 AM $ 0.000335
+0.03%
$ 3.35 million $ 4,309
Jul 22, 8 AM $ 0.000335
-0.11%
$ 3.35 million $ 4,327
Jul 22, 7 AM $ 0.000335
-0.69%
$ 3.35 million $ 4,304
Jul 22, 6 AM $ 0.000338
-0.01%
$ 3.38 million $ 3,882
Jul 22, 5 AM $ 0.000338
-0.01%
$ 3.38 million $ 3,819
Jul 22, 4 AM $ 0.000338
-0.03%
$ 3.38 million $ 3,828
Jul 22, 3 AM $ 0.000338
-0.11%
$ 3.38 million $ 3,847
Jul 22, 2 AM $ 0.000338
-0.22%
$ 3.38 million $ 3,894
Jul 22, 1 AM $ 0.000339
-0.14%
$ 3.39 million $ 3,854
Jul 22, 12 AM $ 0.000339
-0.13%
$ 3.39 million $ 3,807
Jul 21, 11 PM $ 0.00034
-0.06%
$ 3.4 million $ 3,803
Jul 21, 10 PM $ 0.00034
+0.03%
$ 3.4 million $ 3,829
Jul 21, 9 PM $ 0.00034
+0.03%
$ 3.4 million $ 3,821
Jul 21, 8 PM $ 0.00034
-0.06%
$ 3.4 million $ 3,894
Jul 21, 7 PM $ 0.00034
-0.01%
$ 3.4 million $ 3,904
Jul 21, 6 PM $ 0.00034
-0.11%
$ 3.4 million $ 4,381