Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STC Historical Data

STC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 3 AM $0.000147
+0.03%
$1.47 million $3,602
Sep 12, 2 AM $0.000147
-0.03%
$1.47 million $3,590
Sep 12, 1 AM $0.000147
+0.00%
$1.47 million $3,661
Sep 12, 12 AM $0.000147
-0.15%
$1.47 million $3,622
Sep 11, 11 PM $0.000148
-0.05%
$1.48 million $3,681
Sep 11, 10 PM $0.000148
-0.01%
$1.48 million $3,728
Sep 11, 9 PM $0.000148
+0.02%
$1.48 million $3,775
Sep 11, 8 PM $0.000148
-0.03%
$1.48 million $3,721
Sep 11, 7 PM $0.000148
-0.05%
$1.48 million $3,704
Sep 11, 6 PM $0.000148
-0.24%
$1.48 million $3,717
Sep 11, 5 PM $0.000148
-0.96%
$1.48 million $3,685
Sep 11, 4 PM $0.00015
-0.07%
$1.5 million $3,397
Sep 11, 3 PM $0.00015
-0.04%
$1.5 million $3,397
Sep 11, 2 PM $0.00015
-0.02%
$1.5 million $3,513
Sep 11, 1 PM $0.00015
+0.04%
$1.5 million $3,468
Sep 11, 12 PM $0.00015
-0.10%
$1.5 million $3,550
Sep 11, 11 AM $0.00015
-0.12%
$1.5 million $3,512
Sep 11, 10 AM $0.00015
+0.01%
$1.5 million $3,581
Sep 11, 9 AM $0.00015
-0.04%
$1.5 million $3,543
Sep 11, 8 AM $0.00015
-0.09%
$1.5 million $3,532
Sep 11, 7 AM $0.00015
-0.01%
$1.5 million $3,470
Sep 11, 6 AM $0.00015
-0.14%
$1.5 million $3,586
Sep 11, 5 AM $0.000151
-0.07%
$1.51 million $3,501
Sep 11, 4 AM $0.000151
-0.03%
$1.51 million $3,492
Sep 11, 3 AM $0.000151
-0.02%
$1.51 million $3,378
Sep 11, 2 AM $0.000151
-0.01%
$1.51 million $3,345
Sep 11, 1 AM $0.000151
-0.06%
$1.51 million $3,286
Sep 11, 12 AM $0.000151
-0.26%
$1.51 million $3,380
Sep 10, 11 PM $0.000151
-0.11%
$1.51 million $3,302
Sep 10, 10 PM $0.000151
-0.02%
$1.51 million $3,306
Sep 10, 9 PM $0.000152
+0.04%
$1.52 million $3,309
Sep 10, 8 PM $0.000151
-0.01%
$1.51 million $3,307
Sep 10, 7 PM $0.000151
-0.02%
$1.51 million $3,417
Sep 10, 6 PM $0.000151
-0.09%
$1.51 million $3,353
Sep 10, 5 PM $0.000152
-0.20%
$1.52 million $3,308
Sep 10, 4 PM $0.000152
-0.13%
$1.52 million $3,321
Sep 10, 3 PM $0.000152
-0.20%
$1.52 million $3,281
Sep 10, 2 PM $0.000152
-0.14%
$1.52 million $3,225
Sep 10, 1 PM $0.000153
-0.06%
$1.53 million $3,135
Sep 10, 12 PM $0.000153
-0.14%
$1.53 million $3,128
Sep 10, 11 AM $0.000153
-0.02%
$1.53 million $3,155
Sep 10, 10 AM $0.000153
-0.05%
$1.53 million $3,083
Sep 10, 9 AM $0.000153
-0.16%
$1.53 million $3,105
Sep 10, 8 AM $0.000153
-0.07%
$1.53 million $3,164
Sep 10, 7 AM $0.000153
-0.08%
$1.53 million $3,178
Sep 10, 6 AM $0.000154
-0.06%
$1.54 million $3,153
Sep 10, 5 AM $0.000154
+0.04%
$1.54 million $3,183
Sep 10, 4 AM $0.000154
+0.01%
$1.54 million $3,202
Sep 10, 3 AM $0.000154
-0.10%
$1.54 million $3,193
Sep 10, 2 AM $0.000154
+0.07%
$1.54 million $3,243