STC Historical Data

STC Page 11
Download
Date Close Price change Market cap Trading volume
8:46 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,464
8:44 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,461
8:42 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,448
8:40 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,449
8:38 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,440
8:36 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,432
8:34 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,419
8:32 PM $ 0.00023
+0.00%
$ 2.31 million $ 4,415
8:30 PM $ 0.00023
+0.00%
$ 2.31 million $ 4,413
8:28 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,407
8:26 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,396
8:24 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,390
8:22 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,386
8:20 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,380
8:18 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,382
8:16 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,379
8:14 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,375
8:12 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,373
8:10 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,366
8:08 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,358
8:06 PM $ 0.000231
+0.00%
$ 2.3 million $ 4,347
8:04 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,353
8:02 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,340
8:00 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,332
7:58 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,318
7:56 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,307
7:54 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,302
7:50 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,298
7:44 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,303
7:40 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,305
7:38 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,292
7:36 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,302
7:34 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,291
7:32 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,282
7:28 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,279
7:24 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,287
7:22 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,285
7:20 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,285
7:18 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,278
7:16 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,265
7:14 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,262
7:12 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,252
7:10 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,251
7:08 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,247
7:06 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,252
7:04 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,243
7:02 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,246
7:00 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,251
6:58 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,373
6:56 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,372