STC Historical Data

STC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 PM $ 0.00034
-0.11%
$ 3.4 million $ 4,381
Jul 21, 5 PM $ 0.00034
-0.12%
$ 3.4 million $ 4,316
Jul 21, 4 PM $ 0.000341
-0.30%
$ 3.41 million $ 4,350
Jul 21, 3 PM $ 0.000342
-0.10%
$ 3.42 million $ 4,264
Jul 21, 2 PM $ 0.000342
+0.03%
$ 3.42 million $ 4,232
Jul 21, 1 PM $ 0.000342
-0.06%
$ 3.42 million $ 4,212
Jul 21, 12 PM $ 0.000342
-0.06%
$ 3.42 million $ 4,213
Jul 21, 11 AM $ 0.000343
-0.02%
$ 3.43 million $ 4,120
Jul 21, 10 AM $ 0.000343
-0.03%
$ 3.43 million $ 4,048
Jul 21, 9 AM $ 0.000343
+0.00%
$ 3.43 million $ 4,008
Jul 21, 8 AM $ 0.000343
-0.03%
$ 3.43 million $ 3,980
Jul 21, 7 AM $ 0.000343
+0.08%
$ 3.43 million $ 3,977
Jul 21, 6 AM $ 0.000342
+0.05%
$ 3.42 million $ 3,981
Jul 21, 5 AM $ 0.000342
-0.02%
$ 3.42 million $ 3,978
Jul 21, 4 AM $ 0.000342
-0.09%
$ 3.42 million $ 3,994
Jul 21, 3 AM $ 0.000343
-0.02%
$ 3.43 million $ 3,958
Jul 21, 2 AM $ 0.000343
+0.08%
$ 3.43 million $ 3,836
Jul 21, 1 AM $ 0.000342
+0.00%
$ 3.42 million $ 3,788
Jul 21, 12 AM $ 0.000342
-0.13%
$ 3.42 million $ 3,847
Jul 20, 11 PM $ 0.000343
-0.16%
$ 3.43 million $ 3,847
Jul 20, 10 PM $ 0.000343
-0.01%
$ 3.43 million $ 3,874
Jul 20, 9 PM $ 0.000343
-0.02%
$ 3.43 million $ 3,963
Jul 20, 8 PM $ 0.000343
-0.14%
$ 3.43 million $ 3,909
Jul 20, 7 PM $ 0.000344
-0.90%
$ 3.44 million $ 3,865
Jul 20, 6 PM $ 0.000347
-0.08%
$ 3.47 million $ 3,350
Jul 20, 5 PM $ 0.000347
-0.05%
$ 3.47 million $ 3,353
Jul 20, 4 PM $ 0.000347
-0.13%
$ 3.47 million $ 3,801
Jul 20, 3 PM $ 0.000348
-0.19%
$ 3.48 million $ 3,946
Jul 20, 2 PM $ 0.000349
-0.07%
$ 3.49 million $ 3,937
Jul 20, 1 PM $ 0.000349
-0.01%
$ 3.49 million $ 3,877
Jul 20, 12 PM $ 0.000349
+0.00%
$ 3.49 million $ 3,725
Jul 20, 11 AM $ 0.000349
-0.15%
$ 3.49 million $ 3,614
Jul 20, 10 AM $ 0.000349
-0.03%
$ 3.49 million $ 3,510
Jul 20, 9 AM $ 0.000349
+0.04%
$ 3.49 million $ 3,360
Jul 20, 8 AM $ 0.000349
+0.02%
$ 3.49 million $ 3,310
Jul 20, 7 AM $ 0.000349
+0.10%
$ 3.49 million $ 3,224
Jul 20, 6 AM $ 0.000349
+0.02%
$ 3.49 million $ 3,140
Jul 20, 5 AM $ 0.000349
-0.15%
$ 3.49 million $ 3,211
Jul 20, 4 AM $ 0.000349
-0.10%
$ 3.49 million $ 3,187
Jul 20, 3 AM $ 0.00035
-0.03%
$ 3.5 million $ 3,240
Jul 20, 2 AM $ 0.00035
-0.01%
$ 3.5 million $ 3,325
Jul 20, 1 AM $ 0.00035
-0.19%
$ 3.5 million $ 3,348
Jul 20, 12 AM $ 0.000351
-0.12%
$ 3.51 million $ 3,331
Jul 19, 11 PM $ 0.000351
-0.09%
$ 3.51 million $ 3,396
Jul 19, 10 PM $ 0.000351
-0.13%
$ 3.51 million $ 3,492
Jul 19, 9 PM $ 0.000352
-0.06%
$ 3.52 million $ 3,413
Jul 19, 8 PM $ 0.000352
+0.02%
$ 3.52 million $ 3,477
Jul 19, 7 PM $ 0.000352
+0.03%
$ 3.52 million $ 3,451
Jul 19, 6 PM $ 0.000352
-0.02%
$ 3.52 million $ 3,477
Jul 19, 5 PM $ 0.000352
-0.88%
$ 3.52 million $ 3,516