STC Historical Data

STC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.00244
+0.08%
$ 24.42 million $ 21,703
Mar 29, 8 PM $ 0.00244
-0.04%
$ 24.39 million $ 21,538
Mar 29, 7 PM $ 0.00244
+0.14%
$ 24.41 million $ 21,440
Mar 29, 6 PM $ 0.00244
-0.11%
$ 24.38 million $ 21,440
Mar 29, 5 PM $ 0.00244
+0.17%
$ 24.4 million $ 21,871
Mar 29, 4 PM $ 0.00244
-0.02%
$ 24.35 million $ 21,784
Mar 29, 3 PM $ 0.00244
-0.52%
$ 24.36 million $ 22,575
Mar 29, 2 PM $ 0.00245
-0.43%
$ 24.48 million $ 21,633
Mar 29, 1 PM $ 0.00246
+0.12%
$ 24.59 million $ 21,190
Mar 29, 12 PM $ 0.00246
-0.26%
$ 24.55 million $ 21,149
Mar 29, 11 AM $ 0.00246
+0.22%
$ 24.6 million $ 21,344
Mar 29, 10 AM $ 0.00246
-0.05%
$ 24.56 million $ 21,189
Mar 29, 9 AM $ 0.00246
-0.24%
$ 24.57 million $ 21,959
Mar 29, 8 AM $ 0.00246
-0.36%
$ 24.63 million $ 22,186
Mar 29, 7 AM $ 0.00247
-0.19%
$ 24.71 million $ 22,293
Mar 29, 6 AM $ 0.00247
-0.23%
$ 24.75 million $ 21,549
Mar 29, 5 AM $ 0.00248
-0.14%
$ 24.8 million $ 21,446
Mar 29, 4 AM $ 0.00248
-0.03%
$ 24.83 million $ 21,690
Mar 29, 3 AM $ 0.00248
-0.30%
$ 24.84 million $ 21,981
Mar 29, 2 AM $ 0.00249
-0.26%
$ 24.93 million $ 21,791
Mar 29, 1 AM $ 0.0025
+0.09%
$ 25 million $ 22,444
Mar 29, 12 AM $ 0.0025
-0.01%
$ 24.99 million $ 22,674
Mar 28, 11 PM $ 0.0025
-0.07%
$ 25 million $ 22,672
Mar 28, 10 PM $ 0.0025
-0.22%
$ 25.01 million $ 22,394
Mar 28, 9 PM $ 0.00251
+0.11%
$ 25.08 million $ 22,410
Mar 28, 8 PM $ 0.00251
+0.06%
$ 25.05 million $ 22,355
Mar 28, 7 PM $ 0.0025
+0.00%
$ 25.03 million $ 22,609
Mar 28, 6 PM $ 0.0025
-0.02%
$ 25.02 million $ 22,563
Mar 28, 5 PM $ 0.0025
+0.08%
$ 25.03 million $ 22,301
Mar 28, 4 PM $ 0.0025
-0.51%
$ 25 million $ 22,441
Mar 28, 3 PM $ 0.00251
+0.01%
$ 25.13 million $ 22,207
Mar 28, 2 PM $ 0.00251
-0.16%
$ 25.13 million $ 23,620
Mar 28, 1 PM $ 0.00252
-0.08%
$ 25.16 million $ 23,835
Mar 28, 12 PM $ 0.00252
-0.16%
$ 25.17 million $ 23,934
Mar 28, 11 AM $ 0.00252
-0.02%
$ 25.22 million $ 23,427
Mar 28, 10 AM $ 0.00253
+0.03%
$ 25.27 million $ 23,691
Mar 28, 9 AM $ 0.00253
+0.33%
$ 25.25 million $ 23,737
Mar 28, 8 AM $ 0.00252
-0.25%
$ 25.16 million $ 23,555
Mar 28, 7 AM $ 0.00252
+0.10%
$ 25.23 million $ 23,813
Mar 28, 6 AM $ 0.00252
-0.07%
$ 25.22 million $ 24,124
Mar 28, 5 AM $ 0.00252
-0.20%
$ 25.23 million $ 24,015
Mar 28, 4 AM $ 0.00253
-0.07%
$ 25.27 million $ 24,565
Mar 28, 3 AM $ 0.00253
+0.03%
$ 25.29 million $ 24,942
Mar 28, 2 AM $ 0.00253
-0.56%
$ 25.27 million $ 24,886
Mar 28, 1 AM $ 0.00254
+0.05%
$ 25.43 million $ 24,500
Mar 28, 12 AM $ 0.00254
-0.03%
$ 25.43 million $ 24,534
Mar 27, 11 PM $ 0.00254
+0.10%
$ 25.45 million $ 24,290
Mar 27, 10 PM $ 0.00254
-0.10%
$ 25.42 million $ 24,222
Mar 27, 9 PM $ 0.00254
+0.23%
$ 25.45 million $ 24,320
Mar 27, 8 PM $ 0.00254
-0.19%
$ 25.39 million $ 24,629