Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STC Historical Data

STC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 1 AM $0.000154
-0.14%
$1.54 million $3,288
Sep 10, 12 AM $0.000154
-0.10%
$1.54 million $3,262
Sep 9, 11 PM $0.000154
-0.02%
$1.54 million $3,325
Sep 9, 10 PM $0.000154
-0.10%
$1.54 million $3,310
Sep 9, 9 PM $0.000154
+0.02%
$1.54 million $3,248
Sep 9, 8 PM $0.000154
-0.20%
$1.54 million $3,332
Sep 9, 7 PM $0.000155
+0.04%
$1.55 million $3,203
Sep 9, 6 PM $0.000154
-0.05%
$1.54 million $3,193
Sep 9, 5 PM $0.000155
-0.01%
$1.55 million $3,399
Sep 9, 4 PM $0.000155
-0.10%
$1.55 million $3,411
Sep 9, 3 PM $0.000155
-0.12%
$1.55 million $3,352
Sep 9, 2 PM $0.000155
-0.02%
$1.55 million $3,360
Sep 9, 1 PM $0.000155
-0.13%
$1.55 million $3,394
Sep 9, 12 PM $0.000155
+0.07%
$1.55 million $3,375
Sep 9, 11 AM $0.000155
-0.09%
$1.55 million $3,300
Sep 9, 10 AM $0.000155
+0.03%
$1.55 million $3,328
Sep 9, 9 AM $0.000155
+0.07%
$1.55 million $3,284
Sep 9, 8 AM $0.000155
-0.02%
$1.55 million $3,233
Sep 9, 7 AM $0.000155
+0.04%
$1.55 million $3,197
Sep 9, 6 AM $0.000155
-0.01%
$1.55 million $3,134
Sep 9, 5 AM $0.000155
-0.02%
$1.55 million $3,120
Sep 9, 4 AM $0.000155
+0.02%
$1.55 million $3,099
Sep 9, 3 AM $0.000155
-0.13%
$1.55 million $3,203
Sep 9, 2 AM $0.000155
-0.09%
$1.55 million $3,112
Sep 9, 1 AM $0.000155
+0.00%
$1.55 million $3,055
Sep 9, 12 AM $0.000155
-0.27%
$1.55 million $3,080
Sep 8, 11 PM $0.000156
-0.02%
$1.56 million $3,017
Sep 8, 10 PM $0.000156
-0.01%
$1.56 million $3,036
Sep 8, 9 PM $0.000156
-0.17%
$1.56 million $3,114
Sep 8, 8 PM $0.000156
+0.04%
$1.56 million $3,017
Sep 8, 7 PM $0.000156
+0.00%
$1.56 million $3,089
Sep 8, 6 PM $0.000156
-0.66%
$1.56 million $3,105
Sep 8, 5 PM $0.000157
-0.12%
$1.57 million $2,873
Sep 8, 4 PM $0.000157
-0.02%
$1.57 million $2,833
Sep 8, 3 PM $0.000157
-0.22%
$1.57 million $2,895
Sep 8, 2 PM $0.000158
-0.13%
$1.58 million $2,817
Sep 8, 1 PM $0.000158
-0.07%
$1.58 million $2,836
Sep 8, 12 PM $0.000158
+0.00%
$1.58 million $2,833
Sep 8, 11 AM $0.000158
-0.03%
$1.58 million $2,877
Sep 8, 10 AM $0.000158
+0.00%
$1.58 million $2,844
Sep 8, 9 AM $0.000158
+0.07%
$1.58 million $2,880
Sep 8, 8 AM $0.000158
-0.01%
$1.58 million $2,848
Sep 8, 7 AM $0.000158
-0.04%
$1.58 million $2,920
Sep 8, 6 AM $0.000158
+0.03%
$1.58 million $2,902
Sep 8, 5 AM $0.000158
-0.15%
$1.58 million $2,976
Sep 8, 4 AM $0.000158
-0.03%
$1.58 million $2,948
Sep 8, 3 AM $0.000158
-0.03%
$1.58 million $2,870
Sep 8, 2 AM $0.000158
-0.03%
$1.58 million $2,895
Sep 8, 1 AM $0.000158
-0.18%
$1.58 million $2,928
Sep 8, 12 AM $0.000159
-0.14%
$1.59 million $2,866