STC Historical Data

STC Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.00103
+2.18%
$ 10.25 million $ 10,518
May 18, 6 PM $ 0.001
+1.18%
$ 10.04 million $ 9,875
May 18, 5 PM $ 0.00109
+9.53%
$ 10.93 million $ 10,475
May 18, 4 PM $ 0.000998
+0.44%
$ 9.98 million $ 9,276
May 18, 3 PM $ 0.000985
-5.81%
$ 9.85 million $ 8,801
May 18, 2 PM $ 0.00105
+1.41%
$ 10.46 million $ 9,020
May 18, 1 PM $ 0.00103
-3.43%
$ 10.25 million $ 9,024
May 18, 12 PM $ 0.00106
+4.67%
$ 10.61 million $ 9,215
May 18, 11 AM $ 0.00106
+2.14%
$ 10.62 million $ 9,195
May 18, 10 AM $ 0.00104
-1.87%
$ 10.39 million $ 9,181
May 18, 9 AM $ 0.00106
-0.30%
$ 10.59 million $ 9,424
May 18, 8 AM $ 0.00106
+0.56%
$ 10.62 million $ 9,612
May 18, 7 AM $ 0.00106
+0.77%
$ 10.56 million $ 9,638
May 18, 6 AM $ 0.00105
-0.25%
$ 10.48 million $ 9,784
May 18, 5 AM $ 0.00105
-2.59%
$ 10.51 million $ 9,857
May 18, 4 AM $ 0.00108
+2.14%
$ 10.79 million $ 9,896
May 18, 3 AM $ 0.00106
-2.77%
$ 10.57 million $ 9,661
May 18, 2 AM $ 0.00105
+0.01%
$ 10.51 million $ 9,513
May 18, 1 AM $ 0.00105
-5.72%
$ 10.51 million $ 9,336
May 18, 12 AM $ 0.00111
+0.09%
$ 11.14 million $ 9,579
May 17, 11 PM $ 0.00111
+4.82%
$ 11.13 million $ 9,660
May 17, 10 PM $ 0.00106
-8.67%
$ 10.64 million $ 9,130
May 17, 9 PM $ 0.00117
+0.00%
$ 11.65 million $ 9,610
May 17, 8 PM $ 0.00112
-0.16%
$ 11.18 million $ 9,981
May 17, 7 PM $ 0.00112
-3.99%
$ 11.2 million $ 10,193
May 17, 6 PM $ 0.00117
-1.35%
$ 11.67 million $ 11,159
May 17, 5 PM $ 0.00118
+0.26%
$ 11.83 million $ 11,626
May 17, 4 PM $ 0.00118
+0.06%
$ 11.8 million $ 12,555
May 17, 3 PM $ 0.00118
+14.01%
$ 11.79 million $ 12,903
May 17, 2 PM $ 0.00103
+4.70%
$ 10.34 million $ 11,351
May 17, 1 PM $ 0.000988
-5.26%
$ 9.88 million $ 10,824
May 17, 12 PM $ 0.00104
+5.53%
$ 10.43 million $ 12,702
May 17, 11 AM $ 0.00104
+0.86%
$ 10.42 million $ 11,121
May 17, 10 AM $ 0.00119
+1.28%
$ 11.95 million $ 12,696
May 17, 9 AM $ 0.00118
+0.08%
$ 11.8 million $ 12,607
May 17, 8 AM $ 0.00118
+5.14%
$ 11.79 million $ 12,371
May 17, 7 AM $ 0.00119
+5.62%
$ 11.88 million $ 12,250
May 17, 6 AM $ 0.00113
-5.15%
$ 11.25 million $ 11,381
May 17, 5 AM $ 0.00119
+5.22%
$ 11.86 million $ 11,915
May 17, 4 AM $ 0.00113
-4.65%
$ 11.27 million $ 11,783
May 17, 3 AM $ 0.00118
+4.51%
$ 11.82 million $ 12,411
May 17, 2 AM $ 0.00113
+0.23%
$ 11.31 million $ 11,928
May 17, 1 AM $ 0.00117
+15.82%
$ 11.7 million $ 12,471
May 17, 12 AM $ 0.00101
-11.88%
$ 10.1 million $ 12,388
May 16, 11 PM $ 0.00115
+17.37%
$ 11.52 million $ 10,596
May 16, 10 PM $ 0.000982
-11.86%
$ 9.82 million $ 10,385
May 16, 9 PM $ 0.00111
+1.57%
$ 11.14 million $ 11,924
May 16, 8 PM $ 0.0011
+14.09%
$ 10.96 million $ 11,814
May 16, 7 PM $ 0.000961
+3.79%
$ 9.61 million $ 9,723
May 16, 6 PM $ 0.000926
-5.84%
$ 9.26 million $ 9,717