STC Historical Data

STC Page 12
Download
Date Close Price change Market cap Trading volume
8:00 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,332
7:58 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,318
7:56 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,307
7:54 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,302
7:50 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,298
7:44 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,303
7:40 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,305
7:38 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,292
7:36 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,302
7:34 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,291
7:32 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,282
7:28 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,279
7:24 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,287
7:22 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,285
7:20 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,285
7:18 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,278
7:16 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,265
7:14 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,262
7:12 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,252
7:10 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,251
7:08 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,247
7:06 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,252
7:04 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,243
7:02 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,246
7:00 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,251
6:58 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,373
6:56 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,372
6:54 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,364
6:52 PM $ 0.000231
+0.00%
$ 2.3 million $ 4,363
6:50 PM $ 0.000231
+0.00%
$ 2.3 million $ 4,353
6:47 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,490
6:46 PM $ 0.000231
+0.00%
$ 2.3 million $ 4,495
6:44 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,682
6:42 PM $ 0.000231
+0.00%
$ 2.3 million $ 4,706
6:39 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,701
6:38 PM $ 0.000231
+0.00%
$ 2.3 million $ 4,708
6:36 PM $ 0.000231
+0.00%
$ 2.3 million $ 4,699
6:33 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,691
6:32 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,677
6:29 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,675
6:27 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,671
6:25 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,664
6:23 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,661
6:22 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,654
6:19 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,649
6:17 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,653
6:16 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,660
6:14 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,660
6:12 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,660
6:10 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,668