STC Historical Data

STC Page 12
Download
Date Close Price change Market cap Trading volume
10:18 PM $ 0.000684
+0.00%
$ 6.84 million $ 7,003
10:16 PM $ 0.000685
+0.00%
$ 6.84 million $ 7,010
10:14 PM $ 0.000685
+0.00%
$ 6.85 million $ 7,006
10:12 PM $ 0.000685
+0.00%
$ 6.85 million $ 6,998
10:10 PM $ 0.000685
+0.00%
$ 6.85 million $ 6,982
10:08 PM $ 0.000685
+0.00%
$ 6.85 million $ 6,966
10:06 PM $ 0.000685
+0.00%
$ 6.85 million $ 6,986
10:04 PM $ 0.000685
+0.00%
$ 6.85 million $ 6,985
10:02 PM $ 0.000685
+0.00%
$ 6.85 million $ 7,004
10:00 PM $ 0.000685
+0.00%
$ 6.85 million $ 7,019
9:58 PM $ 0.000685
+0.00%
$ 6.85 million $ 7,034
9:56 PM $ 0.000685
+0.00%
$ 6.85 million $ 7,040
9:54 PM $ 0.000685
+0.00%
$ 6.85 million $ 7,038
9:52 PM $ 0.000685
+0.00%
$ 6.85 million $ 7,021
9:50 PM $ 0.000686
+0.00%
$ 6.85 million $ 7,018
9:47 PM $ 0.000686
+0.00%
$ 6.86 million $ 7,003
9:45 PM $ 0.000686
+0.00%
$ 6.86 million $ 7,015
9:43 PM $ 0.000686
+0.00%
$ 6.86 million $ 7,007
9:41 PM $ 0.000686
+0.00%
$ 6.86 million $ 7,008
9:38 PM $ 0.000686
+0.00%
$ 6.86 million $ 7,006
9:36 PM $ 0.000686
+0.00%
$ 6.86 million $ 7,021
9:34 PM $ 0.000686
+0.00%
$ 6.86 million $ 7,006
9:32 PM $ 0.000686
+0.00%
$ 6.86 million $ 7,002
9:30 PM $ 0.000686
+0.00%
$ 6.86 million $ 7,008
9:28 PM $ 0.000686
+0.00%
$ 6.86 million $ 7,004
9:26 PM $ 0.000686
+0.00%
$ 6.86 million $ 7,009
9:24 PM $ 0.000686
+0.00%
$ 6.86 million $ 7,006
9:22 PM $ 0.000686
+0.00%
$ 6.86 million $ 6,990
9:20 PM $ 0.000686
+0.00%
$ 6.86 million $ 6,982
9:18 PM $ 0.000686
+0.00%
$ 6.86 million $ 6,982
9:16 PM $ 0.000687
+0.00%
$ 6.86 million $ 6,985
9:14 PM $ 0.000687
+0.00%
$ 6.87 million $ 6,987
9:12 PM $ 0.000687
+0.00%
$ 6.87 million $ 6,972
9:10 PM $ 0.000686
+0.00%
$ 6.87 million $ 6,977
9:08 PM $ 0.000686
+0.00%
$ 6.86 million $ 6,985
9:06 PM $ 0.000686
+0.00%
$ 6.86 million $ 6,990
9:04 PM $ 0.000687
+0.00%
$ 6.87 million $ 6,973
9:02 PM $ 0.000687
+0.00%
$ 6.87 million $ 6,981
9:00 PM $ 0.000686
+0.00%
$ 6.87 million $ 6,966
8:58 PM $ 0.000686
+0.00%
$ 6.86 million $ 6,974
8:56 PM $ 0.000686
+0.00%
$ 6.86 million $ 6,985
8:54 PM $ 0.000686
+0.00%
$ 6.86 million $ 6,994
8:52 PM $ 0.000686
+0.00%
$ 6.86 million $ 6,999
8:50 PM $ 0.000686
+0.00%
$ 6.86 million $ 7,001
8:46 PM $ 0.000686
+0.00%
$ 6.86 million $ 7,003
8:44 PM $ 0.000687
+0.00%
$ 6.87 million $ 7,013
8:42 PM $ 0.000687
+0.00%
$ 6.87 million $ 7,018
8:40 PM $ 0.000687
+0.00%
$ 6.87 million $ 7,022
8:38 PM $ 0.000687
+0.00%
$ 6.87 million $ 7,021
8:36 PM $ 0.000687
+0.00%
$ 6.87 million $ 7,025