Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STC Historical Data

STC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 12 AM $0.000159
-0.14%
$1.59 million $2,866
Sep 7, 11 PM $0.000159
-0.05%
$1.59 million $2,844
Sep 7, 10 PM $0.000159
-0.03%
$1.59 million $2,826
Sep 7, 9 PM $0.000159
-0.04%
$1.59 million $2,769
Sep 7, 8 PM $0.000159
+0.02%
$1.59 million $2,839
Sep 7, 7 PM $0.000159
+0.01%
$1.59 million $2,780
Sep 7, 6 PM $0.000159
-0.05%
$1.59 million $2,767
Sep 7, 5 PM $0.000159
+0.06%
$1.59 million $2,821
Sep 7, 4 PM $0.000159
-0.17%
$1.59 million $2,776
Sep 7, 3 PM $0.000159
+0.06%
$1.59 million $2,800
Sep 7, 2 PM $0.000159
-0.17%
$1.59 million $2,765
Sep 7, 1 PM $0.000159
-0.01%
$1.59 million $2,767
Sep 7, 12 PM $0.00016
-0.01%
$1.6 million $2,717
Sep 7, 11 AM $0.00016
+0.02%
$1.6 million $2,685
Sep 7, 10 AM $0.00016
+0.03%
$1.6 million $2,728
Sep 7, 9 AM $0.000159
-0.10%
$1.59 million $2,637
Sep 7, 8 AM $0.00016
-0.03%
$1.6 million $2,651
Sep 7, 7 AM $0.00016
-0.01%
$1.6 million $2,544
Sep 7, 6 AM $0.00016
-0.08%
$1.6 million $2,598
Sep 7, 5 AM $0.00016
-0.13%
$1.6 million $2,562
Sep 7, 4 AM $0.00016
-0.12%
$1.6 million $2,673
Sep 7, 3 AM $0.00016
+0.02%
$1.6 million $2,673
Sep 7, 2 AM $0.00016
+0.00%
$1.6 million $2,669
Sep 7, 1 AM $0.00016
-0.22%
$1.6 million $2,599
Sep 7, 12 AM $0.000161
-0.03%
$1.61 million $2,635
Sep 6, 11 PM $0.000161
-0.13%
$1.61 million $2,644
Sep 6, 10 PM $0.000161
-0.01%
$1.61 million $2,677
Sep 6, 9 PM $0.000161
-0.01%
$1.61 million $2,680
Sep 6, 8 PM $0.000161
+0.00%
$1.61 million $2,658
Sep 6, 7 PM $0.000161
-0.02%
$1.61 million $2,641
Sep 6, 6 PM $0.000161
-0.06%
$1.61 million $2,686
Sep 6, 5 PM $0.000161
-0.09%
$1.61 million $2,653
Sep 6, 4 PM $0.000161
-0.04%
$1.61 million $2,683
Sep 6, 3 PM $0.000161
+0.07%
$1.61 million $2,693
Sep 6, 2 PM $0.000161
+0.00%
$1.61 million $2,747
Sep 6, 1 PM $0.000161
+0.03%
$1.61 million $2,765
Sep 6, 12 PM $0.000161
-0.08%
$1.61 million $2,801
Sep 6, 11 AM $0.000161
+0.09%
$1.61 million $2,776
Sep 6, 10 AM $0.000161
+0.00%
$1.61 million $2,851
Sep 6, 9 AM $0.000161
+0.00%
$1.61 million $2,858
Sep 6, 8 AM $0.000161
-0.04%
$1.61 million $2,891
Sep 6, 7 AM $0.000161
+0.02%
$1.61 million $2,987
Sep 6, 6 AM $0.000161
-0.17%
$1.61 million $2,933
Sep 6, 5 AM $0.000162
+0.04%
$1.62 million $2,947
Sep 6, 4 AM $0.000161
-0.10%
$1.61 million $2,816
Sep 6, 3 AM $0.000162
-0.01%
$1.62 million $2,907
Sep 6, 2 AM $0.000162
-0.11%
$1.62 million $2,969
Sep 6, 1 AM $0.000162
-0.10%
$1.62 million $2,982
Sep 6, 12 AM $0.000162
-0.05%
$1.62 million $2,974
Sep 5, 11 PM $0.000162
-0.07%
$1.62 million $3,039