STC Historical Data

STC Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.000926
-5.84%
$ 9.26 million $ 9,717
May 16, 5 PM $ 0.00104
+6.97%
$ 10.4 million $ 10,862
May 16, 4 PM $ 0.000973
+0.41%
$ 9.73 million $ 9,566
May 16, 3 PM $ 0.000969
-5.26%
$ 9.69 million $ 9,429
May 16, 2 PM $ 0.00102
+0.00%
$ 10.23 million $ 9,950
May 16, 1 PM $ 0.00102
+0.40%
$ 10.23 million $ 10,113
May 16, 12 PM $ 0.00102
-0.06%
$ 10.19 million $ 10,144
May 16, 11 AM $ 0.00102
-2.71%
$ 10.2 million $ 10,622
May 16, 10 AM $ 0.00105
+7.56%
$ 10.48 million $ 10,921
May 16, 9 AM $ 0.000974
-7.26%
$ 9.74 million $ 10,130
May 16, 8 AM $ 0.00105
+1.50%
$ 10.51 million $ 11,043
May 16, 7 AM $ 0.00105
+0.58%
$ 10.46 million $ 10,979
May 16, 6 AM $ 0.00104
-4.22%
$ 10.4 million $ 10,952
May 16, 5 AM $ 0.00109
+5.41%
$ 10.86 million $ 11,538
May 16, 4 AM $ 0.00103
+1.21%
$ 10.3 million $ 10,835
May 16, 3 AM $ 0.00109
-2.31%
$ 10.85 million $ 11,241
May 16, 2 AM $ 0.00103
-2.87%
$ 10.26 million $ 10,379
May 16, 1 AM $ 0.00111
-1.38%
$ 11.06 million $ 10,698
May 16, 12 AM $ 0.00112
+0.72%
$ 11.21 million $ 10,522
May 15, 11 PM $ 0.00111
+9.53%
$ 11.13 million $ 11,399
May 15, 10 PM $ 0.00102
+0.45%
$ 10.16 million $ 10,411
May 15, 9 PM $ 0.00101
-12.35%
$ 10.12 million $ 10,003
May 15, 8 PM $ 0.00115
+0.04%
$ 11.54 million $ 10,638
May 15, 7 PM $ 0.00113
+13.28%
$ 11.26 million $ 10,474
May 15, 6 PM $ 0.000994
-9.21%
$ 9.94 million $ 9,122
May 15, 5 PM $ 0.0011
+9.33%
$ 10.96 million $ 9,705
May 15, 4 PM $ 0.001
+0.02%
$ 10.02 million $ 8,494
May 15, 3 PM $ 0.001
-6.57%
$ 10.02 million $ 8,241
May 15, 2 PM $ 0.00107
-0.03%
$ 10.72 million $ 8,799
May 15, 1 PM $ 0.00107
-2.47%
$ 10.72 million $ 8,832
May 15, 12 PM $ 0.0011
+2.82%
$ 10.99 million $ 8,937
May 15, 11 AM $ 0.00107
-0.58%
$ 10.69 million $ 8,805
May 15, 10 AM $ 0.00108
-3.26%
$ 10.75 million $ 8,600
May 15, 9 AM $ 0.00111
+3.07%
$ 11.12 million $ 8,829
May 15, 8 AM $ 0.00108
-3.31%
$ 10.78 million $ 8,509
May 15, 7 AM $ 0.00112
-5.55%
$ 11.15 million $ 8,753
May 15, 6 AM $ 0.00108
-3.29%
$ 10.75 million $ 8,611
May 15, 5 AM $ 0.00111
-3.12%
$ 11.12 million $ 9,263
May 15, 4 AM $ 0.00115
+2.83%
$ 11.48 million $ 9,505
May 15, 3 AM $ 0.00112
-2.57%
$ 11.16 million $ 9,513
May 15, 2 AM $ 0.00115
+3.57%
$ 11.46 million $ 9,875
May 15, 1 AM $ 0.00111
-0.02%
$ 11.06 million $ 9,556
May 15, 12 AM $ 0.00111
-7.38%
$ 11.07 million $ 9,824
May 14, 11 PM $ 0.0012
-0.22%
$ 11.95 million $ 10,535
May 14, 10 PM $ 0.0012
-0.54%
$ 11.98 million $ 10,624
May 14, 9 PM $ 0.00121
+1.49%
$ 12.05 million $ 10,865
May 14, 8 PM $ 0.00116
-3.24%
$ 11.62 million $ 11,355
May 14, 7 PM $ 0.0012
-0.10%
$ 12 million $ 11,768
May 14, 6 PM $ 0.00118
+7.78%
$ 11.81 million $ 11,849
May 14, 5 PM $ 0.0011
-6.98%
$ 10.96 million $ 12,281