STC Historical Data

STC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.00254
-0.19%
$ 25.39 million $ 24,629
Mar 27, 7 PM $ 0.00254
-0.08%
$ 25.45 million $ 24,473
Mar 27, 6 PM $ 0.00255
-0.10%
$ 25.46 million $ 24,568
Mar 27, 5 PM $ 0.00255
+0.05%
$ 25.49 million $ 24,828
Mar 27, 4 PM $ 0.00255
-0.38%
$ 25.48 million $ 25,283
Mar 27, 3 PM $ 0.00256
-0.70%
$ 25.57 million $ 26,411
Mar 27, 2 PM $ 0.00257
-0.31%
$ 25.74 million $ 25,263
Mar 27, 1 PM $ 0.00258
+0.11%
$ 25.8 million $ 25,591
Mar 27, 12 PM $ 0.00258
-0.16%
$ 25.78 million $ 25,523
Mar 27, 11 AM $ 0.00258
-0.54%
$ 25.83 million $ 26,317
Mar 27, 10 AM $ 0.0026
+0.34%
$ 25.97 million $ 26,223
Mar 27, 9 AM $ 0.00259
-0.32%
$ 25.86 million $ 26,269
Mar 27, 8 AM $ 0.0026
+0.14%
$ 25.95 million $ 26,534
Mar 27, 7 AM $ 0.00259
-0.29%
$ 25.91 million $ 48,960
Mar 27, 6 AM $ 0.0026
+0.06%
$ 25.99 million $ 48,595
Mar 27, 5 AM $ 0.0026
-0.32%
$ 25.97 million $ 48,762
Mar 27, 4 AM $ 0.00261
+0.02%
$ 26.06 million $ 48,827
Mar 27, 3 AM $ 0.00261
-0.04%
$ 26.06 million $ 49,149
Mar 27, 2 AM $ 0.00261
-0.23%
$ 26.07 million $ 49,375
Mar 27, 1 AM $ 0.00262
+0.05%
$ 26.15 million $ 49,357
Mar 27, 12 AM $ 0.00261
+0.04%
$ 26.14 million $ 49,200
Mar 26, 11 PM $ 0.00261
-0.16%
$ 26.12 million $ 49,566
Mar 26, 10 PM $ 0.00262
+0.03%
$ 26.16 million $ 49,759
Mar 26, 9 PM $ 0.00262
-0.15%
$ 26.16 million $ 49,752
Mar 26, 8 PM $ 0.00262
+0.14%
$ 26.2 million $ 49,609
Mar 26, 7 PM $ 0.00262
-0.18%
$ 26.17 million $ 49,428
Mar 26, 6 PM $ 0.00262
+0.09%
$ 26.22 million $ 49,671
Mar 26, 5 PM $ 0.00262
-0.48%
$ 26.18 million $ 49,478
Mar 26, 4 PM $ 0.00263
-0.58%
$ 26.31 million $ 49,329
Mar 26, 3 PM $ 0.00265
+0.19%
$ 26.46 million $ 48,151
Mar 26, 2 PM $ 0.00264
-0.07%
$ 26.41 million $ 47,905
Mar 26, 1 PM $ 0.00264
-0.36%
$ 26.39 million $ 47,572
Mar 26, 12 PM $ 0.00265
-0.13%
$ 26.48 million $ 47,684
Mar 26, 11 AM $ 0.00265
-0.28%
$ 26.52 million $ 47,192
Mar 26, 10 AM $ 0.00266
-0.11%
$ 26.59 million $ 47,480
Mar 26, 9 AM $ 0.00266
-0.11%
$ 26.6 million $ 47,397
Mar 26, 8 AM $ 0.00266
-0.20%
$ 26.63 million $ 24,736
Mar 26, 7 AM $ 0.00267
+0.10%
$ 26.68 million $ 24,963
Mar 26, 6 AM $ 0.00267
-0.27%
$ 26.66 million $ 25,158
Mar 26, 5 AM $ 0.00267
+0.42%
$ 26.74 million $ 25,666
Mar 26, 4 AM $ 0.00266
-0.36%
$ 26.62 million $ 25,438
Mar 26, 3 AM $ 0.00267
-0.41%
$ 26.72 million $ 24,698
Mar 26, 2 AM $ 0.00268
-0.14%
$ 26.83 million $ 24,491
Mar 26, 1 AM $ 0.00269
-0.16%
$ 26.88 million $ 24,540
Mar 26, 12 AM $ 0.00269
-0.05%
$ 26.93 million $ 24,790
Mar 25, 11 PM $ 0.0027
+0.04%
$ 26.98 million $ 24,430
Mar 25, 10 PM $ 0.0027
+0.09%
$ 26.96 million $ 24,126
Mar 25, 9 PM $ 0.00269
+0.16%
$ 26.93 million $ 24,031
Mar 25, 8 PM $ 0.00269
+0.04%
$ 26.9 million $ 24,151
Mar 25, 7 PM $ 0.00269
-0.20%
$ 26.87 million $ 24,144