STC Historical Data

STC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 PM $ 0.000352
-0.88%
$ 3.52 million $ 3,516
Jul 19, 4 PM $ 0.000355
-0.16%
$ 3.55 million $ 3,401
Jul 19, 3 PM $ 0.000356
-0.04%
$ 3.56 million $ 3,305
Jul 19, 2 PM $ 0.000356
+0.06%
$ 3.56 million $ 3,298
Jul 19, 9 AM $ 0.000355
-0.10%
$ 3.55 million $ 4,157
Jul 19, 8 AM $ 0.000356
-0.06%
$ 3.56 million $ 4,182
Jul 19, 7 AM $ 0.000356
-0.07%
$ 3.56 million $ 4,344
Jul 19, 6 AM $ 0.000356
-0.24%
$ 3.56 million $ 4,358
Jul 19, 5 AM $ 0.000357
-0.10%
$ 3.57 million $ 4,323
Jul 19, 4 AM $ 0.000358
-0.22%
$ 3.58 million $ 4,340
Jul 19, 3 AM $ 0.000358
-0.03%
$ 3.58 million $ 4,309
Jul 19, 2 AM $ 0.000358
-0.08%
$ 3.58 million $ 4,361
Jul 19, 1 AM $ 0.000359
-0.13%
$ 3.59 million $ 4,354
Jul 19, 12 AM $ 0.000359
-0.21%
$ 3.59 million $ 4,264
Jul 18, 11 PM $ 0.00036
-0.13%
$ 3.6 million $ 4,223
Jul 18, 10 PM $ 0.00036
-0.05%
$ 3.6 million $ 4,165
Jul 18, 9 PM $ 0.000361
-0.02%
$ 3.61 million $ 4,146
Jul 18, 8 PM $ 0.000361
+0.02%
$ 3.61 million $ 4,337
Jul 18, 7 PM $ 0.000361
+0.09%
$ 3.61 million $ 4,373
Jul 18, 6 PM $ 0.00036
-0.03%
$ 3.6 million $ 4,876
Jul 18, 5 PM $ 0.00036
-0.49%
$ 3.6 million $ 4,881
Jul 18, 4 PM $ 0.000362
+0.06%
$ 3.62 million $ 4,575
Jul 18, 3 PM $ 0.000362
+0.01%
$ 3.62 million $ 4,561
Jul 18, 2 PM $ 0.000362
-0.29%
$ 3.62 million $ 4,617
Jul 18, 1 PM $ 0.000363
+0.04%
$ 3.63 million $ 4,533
Jul 18, 12 PM $ 0.000363
+0.10%
$ 3.63 million $ 4,536
Jul 18, 11 AM $ 0.000362
-0.01%
$ 3.62 million $ 4,506
Jul 18, 10 AM $ 0.000362
+0.07%
$ 3.62 million $ 4,496
Jul 18, 9 AM $ 0.000362
+0.03%
$ 3.62 million $ 4,504
Jul 18, 8 AM $ 0.000362
-0.05%
$ 3.62 million $ 4,541
Jul 18, 7 AM $ 0.000362
+0.00%
$ 3.62 million $ 4,516
Jul 18, 6 AM $ 0.000362
-0.11%
$ 3.62 million $ 4,591
Jul 18, 5 AM $ 0.000363
-0.07%
$ 3.63 million $ 4,588
Jul 18, 4 AM $ 0.000363
-0.13%
$ 3.63 million $ 4,550
Jul 18, 3 AM $ 0.000363
-0.22%
$ 3.63 million $ 4,489
Jul 18, 2 AM $ 0.000364
-0.05%
$ 3.64 million $ 4,487
Jul 18, 1 AM $ 0.000364
-0.02%
$ 3.64 million $ 4,537
Jul 18, 12 AM $ 0.000364
-0.08%
$ 3.64 million $ 4,570
Jul 17, 11 PM $ 0.000365
-0.09%
$ 3.65 million $ 4,567
Jul 17, 10 PM $ 0.000365
+0.02%
$ 3.65 million $ 4,528
Jul 17, 9 PM $ 0.000365
-0.33%
$ 3.65 million $ 4,535
Jul 17, 8 PM $ 0.000366
-0.01%
$ 3.66 million $ 4,464
Jul 17, 7 PM $ 0.000366
-0.51%
$ 3.66 million $ 4,448
Jul 17, 6 PM $ 0.000368
-0.28%
$ 3.68 million $ 3,972
Jul 17, 5 PM $ 0.000369
+0.05%
$ 3.69 million $ 3,978
Jul 17, 4 PM $ 0.000369
+0.01%
$ 3.69 million $ 4,034
Jul 17, 3 PM $ 0.000369
+0.01%
$ 3.69 million $ 4,403
Jul 17, 2 PM $ 0.000369
-0.06%
$ 3.69 million $ 4,317
Jul 17, 1 PM $ 0.000369
-0.06%
$ 3.69 million $ 4,372
Jul 17, 12 PM $ 0.000369
-0.03%
$ 3.69 million $ 4,391