STC Historical Data

STC Page 13
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 0.000686
+0.00%
$ 6.86 million $ 7,004
9:26 PM $ 0.000686
+0.00%
$ 6.86 million $ 7,009
9:24 PM $ 0.000686
+0.00%
$ 6.86 million $ 7,006
9:22 PM $ 0.000686
+0.00%
$ 6.86 million $ 6,990
9:20 PM $ 0.000686
+0.00%
$ 6.86 million $ 6,982
9:18 PM $ 0.000686
+0.00%
$ 6.86 million $ 6,982
9:16 PM $ 0.000687
+0.00%
$ 6.86 million $ 6,985
9:14 PM $ 0.000687
+0.00%
$ 6.87 million $ 6,987
9:12 PM $ 0.000687
+0.00%
$ 6.87 million $ 6,972
9:10 PM $ 0.000686
+0.00%
$ 6.87 million $ 6,977
9:08 PM $ 0.000686
+0.00%
$ 6.86 million $ 6,985
9:06 PM $ 0.000686
+0.00%
$ 6.86 million $ 6,990
9:04 PM $ 0.000687
+0.00%
$ 6.87 million $ 6,973
9:02 PM $ 0.000687
+0.00%
$ 6.87 million $ 6,981
9:00 PM $ 0.000686
+0.00%
$ 6.87 million $ 6,966
8:58 PM $ 0.000686
+0.00%
$ 6.86 million $ 6,974
8:56 PM $ 0.000686
+0.00%
$ 6.86 million $ 6,985
8:54 PM $ 0.000686
+0.00%
$ 6.86 million $ 6,994
8:52 PM $ 0.000686
+0.00%
$ 6.86 million $ 6,999
8:50 PM $ 0.000686
+0.00%
$ 6.86 million $ 7,001
8:46 PM $ 0.000686
+0.00%
$ 6.86 million $ 7,003
8:44 PM $ 0.000687
+0.00%
$ 6.87 million $ 7,013
8:42 PM $ 0.000687
+0.00%
$ 6.87 million $ 7,018
8:40 PM $ 0.000687
+0.00%
$ 6.87 million $ 7,022
8:38 PM $ 0.000687
+0.00%
$ 6.87 million $ 7,021
8:36 PM $ 0.000687
+0.00%
$ 6.87 million $ 7,025
8:34 PM $ 0.000687
+0.00%
$ 6.87 million $ 7,010
8:32 PM $ 0.000687
+0.00%
$ 6.87 million $ 7,008
8:30 PM $ 0.000687
+0.00%
$ 6.87 million $ 7,005
8:28 PM $ 0.000686
+0.00%
$ 6.86 million $ 7,006
8:26 PM $ 0.000686
+0.00%
$ 6.86 million $ 7,005
8:24 PM $ 0.000686
+0.00%
$ 6.86 million $ 7,008
8:22 PM $ 0.000687
+0.00%
$ 6.86 million $ 7,009
8:20 PM $ 0.000687
+0.00%
$ 6.86 million $ 7,005
8:17 PM $ 0.000687
+0.00%
$ 6.87 million $ 7,015
8:15 PM $ 0.000687
+0.00%
$ 6.87 million $ 7,031
8:14 PM $ 0.000687
+0.00%
$ 6.87 million $ 7,046
8:12 PM $ 0.000687
+0.00%
$ 6.87 million $ 7,046
8:10 PM $ 0.000686
+0.00%
$ 6.87 million $ 7,043
8:08 PM $ 0.000686
+0.00%
$ 6.86 million $ 7,059
8:06 PM $ 0.000686
+0.00%
$ 6.86 million $ 7,049
8:04 PM $ 0.000686
+0.00%
$ 6.86 million $ 7,045
8:02 PM $ 0.000687
+0.00%
$ 6.86 million $ 7,043
8:00 PM $ 0.000686
+0.00%
$ 6.86 million $ 7,045
7:58 PM $ 0.000686
+0.00%
$ 6.86 million $ 7,042
7:56 PM $ 0.000686
+0.00%
$ 6.86 million $ 7,051
7:54 PM $ 0.000686
+0.00%
$ 6.86 million $ 7,062
7:52 PM $ 0.000686
+0.00%
$ 6.86 million $ 7,068
7:50 PM $ 0.000686
+0.00%
$ 6.86 million $ 7,068
7:46 PM $ 0.000686
+0.00%
$ 6.86 million $ 7,069