STC Historical Data

STC Page 13
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 0.000231
+0.00%
$ 2.3 million $ 4,495
6:44 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,682
6:42 PM $ 0.000231
+0.00%
$ 2.3 million $ 4,706
6:39 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,701
6:38 PM $ 0.000231
+0.00%
$ 2.3 million $ 4,708
6:36 PM $ 0.000231
+0.00%
$ 2.3 million $ 4,699
6:33 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,691
6:32 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,677
6:29 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,675
6:27 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,671
6:25 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,664
6:23 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,661
6:22 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,654
6:19 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,649
6:17 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,653
6:16 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,660
6:14 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,660
6:12 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,660
6:10 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,668
6:08 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,667
6:06 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,675
6:04 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,677
6:02 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,733
6:00 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,737
Download