STC Historical Data

STC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $ 0.00037
-0.02%
$ 3.7 million $ 4,413
Jul 17, 10 AM $ 0.00037
+0.00%
$ 3.7 million $ 4,364
Jul 17, 9 AM $ 0.00037
-0.05%
$ 3.7 million $ 4,251
Jul 17, 8 AM $ 0.00037
+0.00%
$ 3.7 million $ 4,206
Jul 17, 7 AM $ 0.00037
-0.03%
$ 3.7 million $ 4,037
Jul 17, 6 AM $ 0.00037
+0.09%
$ 3.7 million $ 3,972
Jul 17, 5 AM $ 0.00037
+0.00%
$ 3.7 million $ 3,884
Jul 17, 4 AM $ 0.00037
-0.07%
$ 3.7 million $ 3,896
Jul 17, 3 AM $ 0.00037
-0.18%
$ 3.7 million $ 3,850
Jul 17, 2 AM $ 0.000371
-0.09%
$ 3.71 million $ 3,802
Jul 17, 1 AM $ 0.000371
-0.10%
$ 3.71 million $ 3,828
Jul 17, 12 AM $ 0.000371
-0.15%
$ 3.71 million $ 3,834
Jul 16, 11 PM $ 0.000372
-0.12%
$ 3.72 million $ 3,843
Jul 16, 10 PM $ 0.000372
-0.14%
$ 3.72 million $ 3,857
Jul 16, 9 PM $ 0.000373
-0.12%
$ 3.73 million $ 3,834
Jul 16, 8 PM $ 0.000373
-0.09%
$ 3.73 million $ 3,593
Jul 16, 7 PM $ 0.000374
+0.04%
$ 3.74 million $ 3,487
Jul 16, 6 PM $ 0.000374
+0.11%
$ 3.74 million $ 3,449
Jul 16, 5 PM $ 0.000373
-0.13%
$ 3.73 million $ 3,322
Jul 16, 4 PM $ 0.000374
-0.68%
$ 3.74 million $ 3,119
Jul 16, 3 PM $ 0.000376
+0.04%
$ 3.76 million $ 3,085
Jul 16, 2 PM $ 0.000376
-0.19%
$ 3.76 million $ 3,066
Jul 16, 1 PM $ 0.000377
+0.08%
$ 3.77 million $ 3,041
Jul 16, 12 PM $ 0.000376
-0.05%
$ 3.76 million $ 3,004
Jul 16, 11 AM $ 0.000376
+0.13%
$ 3.76 million $ 3,058
Jul 16, 10 AM $ 0.000376
+0.00%
$ 3.76 million $ 3,113
Jul 16, 9 AM $ 0.000376
-0.15%
$ 3.76 million $ 3,229
Jul 16, 8 AM $ 0.000377
+0.00%
$ 3.77 million $ 3,289
Jul 16, 7 AM $ 0.000377
-0.03%
$ 3.77 million $ 3,454
Jul 16, 6 AM $ 0.000377
+0.00%
$ 3.77 million $ 3,536
Jul 16, 5 AM $ 0.000377
+0.00%
$ 3.77 million $ 3,678
Jul 16, 4 AM $ 0.000377
-0.02%
$ 3.77 million $ 3,763
Jul 16, 3 AM $ 0.000377
-0.12%
$ 3.77 million $ 3,933
Jul 16, 2 AM $ 0.000377
-0.12%
$ 3.77 million $ 3,961
Jul 16, 1 AM $ 0.000378
-0.07%
$ 3.78 million $ 4,036
Jul 16, 12 AM $ 0.000378
-0.15%
$ 3.78 million $ 4,006
Jul 15, 11 PM $ 0.000378
-0.13%
$ 3.78 million $ 4,019
Jul 15, 10 PM $ 0.000379
-0.17%
$ 3.79 million $ 3,940
Jul 15, 9 PM $ 0.000379
+0.00%
$ 3.79 million $ 4,095
Jul 15, 8 PM $ 0.000379
-0.02%
$ 3.79 million $ 4,216
Jul 15, 7 PM $ 0.00038
-0.14%
$ 3.8 million $ 4,519
Jul 15, 6 PM $ 0.00038
+0.00%
$ 3.8 million $ 4,532
Jul 15, 5 PM $ 0.00038
+0.00%
$ 3.8 million $ 4,606
Jul 15, 4 PM $ 0.00038
-0.70%
$ 3.8 million $ 5,188
Jul 15, 3 PM $ 0.000383
-0.09%
$ 3.83 million $ 4,886
Jul 15, 2 PM $ 0.000383
-0.23%
$ 3.83 million $ 4,942
Jul 15, 1 PM $ 0.000384
-0.06%
$ 3.84 million $ 4,936
Jul 15, 12 PM $ 0.000384
+0.00%
$ 3.84 million $ 4,961
Jul 15, 11 AM $ 0.000384
+0.07%
$ 3.84 million $ 4,922
Jul 15, 10 AM $ 0.000384
-0.08%
$ 3.84 million $ 4,948