STC Historical Data

STC Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.0011
-6.98%
$ 10.96 million $ 12,281
May 14, 4 PM $ 0.00118
+6.40%
$ 11.78 million $ 12,776
May 14, 3 PM $ 0.00111
-5.52%
$ 11.08 million $ 12,206
May 14, 2 PM $ 0.00117
+9.40%
$ 11.73 million $ 13,180
May 14, 1 PM $ 0.00107
-5.89%
$ 10.72 million $ 11,995
May 14, 12 PM $ 0.00114
+5.11%
$ 11.39 million $ 13,550
May 14, 11 AM $ 0.00108
-0.01%
$ 10.84 million $ 12,760
May 14, 10 AM $ 0.00108
+1.20%
$ 10.84 million $ 11,424
May 14, 9 AM $ 0.00107
+8.54%
$ 10.71 million $ 12,572
May 14, 8 AM $ 0.000987
-8.34%
$ 9.87 million $ 11,764
May 14, 7 AM $ 0.00108
-0.09%
$ 10.77 million $ 12,978
May 14, 6 AM $ 0.00108
+9.57%
$ 10.78 million $ 11,780
May 14, 5 AM $ 0.000984
-8.72%
$ 9.84 million $ 11,616
May 14, 4 AM $ 0.00108
+7.95%
$ 10.78 million $ 12,709
May 14, 3 AM $ 0.000999
-7.10%
$ 9.99 million $ 11,407
May 14, 2 AM $ 0.00108
+6.82%
$ 10.75 million $ 12,360
May 14, 1 AM $ 0.00108
+6.88%
$ 10.81 million $ 11,501
May 14, 12 AM $ 0.00101
-7.13%
$ 10.11 million $ 11,439
May 13, 11 PM $ 0.00109
+0.22%
$ 10.89 million $ 12,218
May 13, 10 PM $ 0.00109
+13.83%
$ 10.86 million $ 12,045
May 13, 9 PM $ 0.000955
+0.06%
$ 9.55 million $ 10,639
May 13, 8 PM $ 0.000954
-12.23%
$ 9.54 million $ 10,683
May 13, 7 PM $ 0.00109
+13.91%
$ 10.87 million $ 10,603
May 13, 6 PM $ 0.000954
-12.23%
$ 9.54 million $ 10,631
May 13, 5 PM $ 0.00107
+1.14%
$ 10.73 million $ 11,982
May 13, 4 PM $ 0.000908
-14.42%
$ 9.08 million $ 10,170
May 13, 3 PM $ 0.00106
+15.83%
$ 10.62 million $ 11,845
May 13, 2 PM $ 0.000917
-13.59%
$ 9.17 million $ 10,171
May 13, 1 PM $ 0.000914
-0.96%
$ 9.14 million $ 10,186
May 13, 12 PM $ 0.000923
+0.04%
$ 9.23 million $ 9,706
May 13, 11 AM $ 0.000922
-3.00%
$ 9.22 million $ 9,743
May 13, 10 AM $ 0.000951
-14.82%
$ 9.51 million $ 10,036
May 13, 9 AM $ 0.00112
+16.52%
$ 11.16 million $ 11,537
May 13, 8 AM $ 0.000958
+5.02%
$ 9.58 million $ 9,745
May 13, 7 AM $ 0.000912
-11.87%
$ 9.12 million $ 9,131
May 13, 6 AM $ 0.00104
-0.13%
$ 10.36 million $ 10,282
May 13, 5 AM $ 0.00104
+15.00%
$ 10.37 million $ 10,241
May 13, 4 AM $ 0.000902
-5.79%
$ 9.02 million $ 9,023
May 13, 3 AM $ 0.000957
-0.71%
$ 9.57 million $ 10,016
May 13, 2 AM $ 0.000965
-0.47%
$ 9.65 million $ 10,167
May 13, 1 AM $ 0.000969
+2.60%
$ 9.69 million $ 10,305
May 13, 12 AM $ 0.000945
-7.76%
$ 9.45 million $ 10,058
May 12, 11 PM $ 0.000966
+7.63%
$ 9.66 million $ 10,325
May 12, 10 PM $ 0.000898
-6.38%
$ 8.98 million $ 9,648
May 12, 9 PM $ 0.00101
+12.47%
$ 10.11 million $ 10,954
May 12, 8 PM $ 0.000899
-4.99%
$ 8.99 million $ 9,650
May 12, 7 PM $ 0.000946
+0.13%
$ 9.46 million $ 10,211
May 12, 6 PM $ 0.000945
-16.54%
$ 9.45 million $ 10,214
May 12, 5 PM $ 0.00113
+19.92%
$ 11.32 million $ 12,183
May 12, 4 PM $ 0.000944
+0.56%
$ 9.44 million $ 10,180