Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STC Historical Data

STC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 11 PM $0.000162
-0.07%
$1.62 million $3,039
Sep 5, 10 PM $0.000162
-0.02%
$1.62 million $2,982
Sep 5, 9 PM $0.000162
+0.03%
$1.62 million $2,994
Sep 5, 8 PM $0.000162
-0.01%
$1.62 million $2,925
Sep 5, 7 PM $0.000162
-0.04%
$1.62 million $2,965
Sep 5, 6 PM $0.000162
-0.02%
$1.62 million $2,924
Sep 5, 5 PM $0.000162
+0.05%
$1.62 million $2,883
Sep 5, 4 PM $0.000162
-0.17%
$1.62 million $2,818
Sep 5, 3 PM $0.000162
-0.10%
$1.62 million $2,791
Sep 5, 2 PM $0.000163
-0.21%
$1.63 million $2,747
Sep 5, 1 PM $0.000163
+0.01%
$1.63 million $2,851
Sep 5, 12 PM $0.000163
+0.02%
$1.63 million $2,844
Sep 5, 11 AM $0.000163
-0.10%
$1.63 million $2,903
Sep 5, 10 AM $0.000163
-0.04%
$1.63 million $2,785
Sep 5, 9 AM $0.000163
+0.04%
$1.63 million $2,831
Sep 5, 8 AM $0.000163
-0.14%
$1.63 million $2,920
Sep 5, 7 AM $0.000163
-0.02%
$1.63 million $2,898
Sep 5, 6 AM $0.000163
-0.02%
$1.63 million $2,897
Sep 5, 5 AM $0.000163
-0.13%
$1.63 million $2,797
Sep 5, 4 AM $0.000163
-0.19%
$1.63 million $2,855
Sep 5, 3 AM $0.000164
+0.01%
$1.64 million $2,780
Sep 5, 2 AM $0.000164
-0.09%
$1.64 million $2,802
Sep 5, 1 AM $0.000164
-0.08%
$1.64 million $2,843
Sep 5, 12 AM $0.000164
-0.01%
$1.64 million $2,842
Sep 4, 11 PM $0.000164
-0.03%
$1.64 million $2,761
Sep 4, 10 PM $0.000164
-0.08%
$1.64 million $2,829
Sep 4, 9 PM $0.000164
+0.01%
$1.64 million $2,820
Sep 4, 8 PM $0.000164
-0.01%
$1.64 million $2,856
Sep 4, 7 PM $0.000164
+0.02%
$1.64 million $2,822
Sep 4, 6 PM $0.000164
+0.00%
$1.64 million $2,857
Sep 4, 5 PM $0.000164
+0.00%
$1.64 million $2,905
Sep 4, 4 PM $0.000164
-0.13%
$1.64 million $2,960
Sep 4, 3 PM $0.000165
-0.09%
$1.65 million $3,050
Sep 4, 2 PM $0.000165
-0.03%
$1.65 million $3,072
Sep 4, 1 PM $0.000165
-0.05%
$1.65 million $2,925
Sep 4, 12 PM $0.000165
-0.02%
$1.65 million $2,879
Sep 4, 11 AM $0.000165
-0.01%
$1.65 million $2,929
Sep 4, 10 AM $0.000165
-0.01%
$1.65 million $2,868
Sep 4, 9 AM $0.000165
-0.02%
$1.65 million $2,799
Sep 4, 8 AM $0.000165
-0.01%
$1.65 million $2,681
Sep 4, 7 AM $0.000165
-0.01%
$1.65 million $2,658
Sep 4, 6 AM $0.000165
+0.00%
$1.65 million $2,708
Sep 4, 5 AM $0.000165
-0.02%
$1.65 million $2,736
Sep 4, 4 AM $0.000165
-0.03%
$1.65 million $2,632
Sep 4, 3 AM $0.000165
-0.05%
$1.65 million $2,665
Sep 4, 2 AM $0.000165
-0.06%
$1.65 million $2,684
Sep 4, 1 AM $0.000165
+0.02%
$1.65 million $2,675
Sep 4, 12 AM $0.000165
-0.10%
$1.65 million $2,710
Sep 3, 11 PM $0.000165
-0.10%
$1.65 million $2,782
Sep 3, 10 PM $0.000165
-0.01%
$1.65 million $2,795