STC Historical Data

STC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.00269
+0.04%
$ 26.9 million $ 24,151
Mar 25, 7 PM $ 0.00269
-0.20%
$ 26.87 million $ 24,144
Mar 25, 6 PM $ 0.00269
+0.15%
$ 26.92 million $ 23,882
Mar 25, 5 PM $ 0.00269
-0.17%
$ 26.89 million $ 23,875
Mar 25, 4 PM $ 0.00269
-0.02%
$ 26.95 million $ 24,216
Mar 25, 3 PM $ 0.0027
-0.56%
$ 26.95 million $ 24,366
Mar 25, 2 PM $ 0.00271
-8.83%
$ 27.11 million $ 25,263
Mar 25, 1 PM $ 0.00301
+13.33%
$ 30.11 million $ 28,436
Mar 25, 12 PM $ 0.00269
-0.09%
$ 26.89 million $ 25,958
Mar 25, 11 AM $ 0.00269
-0.46%
$ 26.92 million $ 25,993
Mar 25, 10 AM $ 0.0027
+0.10%
$ 27.04 million $ 26,133
Mar 25, 9 AM $ 0.0027
-0.13%
$ 27.01 million $ 26,530
Mar 25, 8 AM $ 0.00271
+0.13%
$ 27.06 million $ 26,532
Mar 25, 7 AM $ 0.0027
-0.17%
$ 27.04 million $ 26,024
Mar 25, 6 AM $ 0.00271
-0.40%
$ 27.08 million $ 25,941
Mar 25, 5 AM $ 0.00272
-0.06%
$ 27.2 million $ 24,952
Mar 25, 4 AM $ 0.00272
-0.08%
$ 27.23 million $ 24,139
Mar 25, 3 AM $ 0.00272
-0.18%
$ 27.24 million $ 24,248
Mar 25, 2 AM $ 0.00273
-0.43%
$ 27.29 million $ 24,685
Mar 25, 1 AM $ 0.00274
-0.26%
$ 27.38 million $ 24,919
Mar 25, 12 AM $ 0.00275
-0.24%
$ 27.45 million $ 24,829
Mar 24, 11 PM $ 0.00275
-0.04%
$ 27.51 million $ 25,655
Mar 24, 10 PM $ 0.00275
+0.14%
$ 27.53 million $ 26,004
Mar 24, 9 PM $ 0.00275
+0.28%
$ 27.5 million $ 26,014
Mar 24, 8 PM $ 0.00274
-0.01%
$ 27.42 million $ 25,838
Mar 24, 7 PM $ 0.00274
+0.02%
$ 27.43 million $ 25,907
Mar 24, 6 PM $ 0.00274
+0.01%
$ 27.41 million $ 26,144
Mar 24, 5 PM $ 0.00274
-0.50%
$ 27.4 million $ 26,094
Mar 24, 4 PM $ 0.00275
+0.16%
$ 27.54 million $ 25,984
Mar 24, 3 PM $ 0.00275
-0.33%
$ 27.5 million $ 25,575
Mar 24, 2 PM $ 0.00276
-0.52%
$ 27.59 million $ 24,885
Mar 24, 1 PM $ 0.00278
+0.18%
$ 27.75 million $ 24,806
Mar 24, 12 PM $ 0.00277
-0.15%
$ 27.7 million $ 24,750
Mar 24, 11 AM $ 0.00277
+0.07%
$ 27.75 million $ 25,051
Mar 24, 10 AM $ 0.00277
+0.07%
$ 27.73 million $ 24,287
Mar 24, 9 AM $ 0.00277
-0.55%
$ 27.71 million $ 23,949
Mar 24, 8 AM $ 0.00279
+0.16%
$ 27.87 million $ 23,831
Mar 24, 7 AM $ 0.00278
-0.08%
$ 27.85 million $ 24,062
Mar 24, 6 AM $ 0.00279
+0.01%
$ 27.87 million $ 23,935
Mar 24, 5 AM $ 0.00279
-0.15%
$ 27.86 million $ 24,751
Mar 24, 4 AM $ 0.00279
-0.22%
$ 27.91 million $ 25,477
Mar 24, 3 AM $ 0.0028
-0.31%
$ 27.97 million $ 25,918
Mar 24, 2 AM $ 0.0028
-0.07%
$ 28.04 million $ 25,752
Mar 24, 1 AM $ 0.0028
-0.01%
$ 28.05 million $ 25,299
Mar 24, 12 AM $ 0.0028
-0.33%
$ 28.04 million $ 24,672
Mar 23, 11 PM $ 0.00281
-0.06%
$ 28.15 million $ 23,761
Mar 23, 10 PM $ 0.00282
+0.08%
$ 28.15 million $ 23,732
Mar 23, 9 PM $ 0.00281
-0.11%
$ 28.13 million $ 23,719
Mar 23, 8 PM $ 0.00282
+0.13%
$ 28.18 million $ 23,918
Mar 23, 7 PM $ 0.00281
+0.04%
$ 28.14 million $ 23,995