STC Historical Data

STC Page 14
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 0.000686
+0.00%
$ 6.86 million $ 7,001
8:46 PM $ 0.000686
+0.00%
$ 6.86 million $ 7,003
8:44 PM $ 0.000687
+0.00%
$ 6.87 million $ 7,013
8:42 PM $ 0.000687
+0.00%
$ 6.87 million $ 7,018
8:40 PM $ 0.000687
+0.00%
$ 6.87 million $ 7,022
8:38 PM $ 0.000687
+0.00%
$ 6.87 million $ 7,021
8:36 PM $ 0.000687
+0.00%
$ 6.87 million $ 7,025
8:34 PM $ 0.000687
+0.00%
$ 6.87 million $ 7,010
8:32 PM $ 0.000687
+0.00%
$ 6.87 million $ 7,008
8:30 PM $ 0.000687
+0.00%
$ 6.87 million $ 7,005
8:28 PM $ 0.000686
+0.00%
$ 6.86 million $ 7,006
8:26 PM $ 0.000686
+0.00%
$ 6.86 million $ 7,005
8:24 PM $ 0.000686
+0.00%
$ 6.86 million $ 7,008
8:22 PM $ 0.000687
+0.00%
$ 6.86 million $ 7,009
8:20 PM $ 0.000687
+0.00%
$ 6.86 million $ 7,005
8:17 PM $ 0.000687
+0.00%
$ 6.87 million $ 7,015
8:15 PM $ 0.000687
+0.00%
$ 6.87 million $ 7,031
8:14 PM $ 0.000687
+0.00%
$ 6.87 million $ 7,046
8:12 PM $ 0.000687
+0.00%
$ 6.87 million $ 7,046
8:10 PM $ 0.000686
+0.00%
$ 6.87 million $ 7,043
8:08 PM $ 0.000686
+0.00%
$ 6.86 million $ 7,059
8:06 PM $ 0.000686
+0.00%
$ 6.86 million $ 7,049
8:04 PM $ 0.000686
+0.00%
$ 6.86 million $ 7,045
8:02 PM $ 0.000687
+0.00%
$ 6.86 million $ 7,043
8:00 PM $ 0.000686
+0.00%
$ 6.86 million $ 7,045
7:58 PM $ 0.000686
+0.00%
$ 6.86 million $ 7,042
7:56 PM $ 0.000686
+0.00%
$ 6.86 million $ 7,051
7:54 PM $ 0.000686
+0.00%
$ 6.86 million $ 7,062
7:52 PM $ 0.000686
+0.00%
$ 6.86 million $ 7,068
7:50 PM $ 0.000686
+0.00%
$ 6.86 million $ 7,068
7:46 PM $ 0.000686
+0.00%
$ 6.86 million $ 7,069
7:44 PM $ 0.000686
+0.00%
$ 6.86 million $ 7,059
7:42 PM $ 0.000686
+0.00%
$ 6.86 million $ 7,061
7:40 PM $ 0.000686
+0.00%
$ 6.86 million $ 7,061
7:38 PM $ 0.000686
+0.00%
$ 6.86 million $ 7,055
7:36 PM $ 0.000686
+0.00%
$ 6.86 million $ 7,050
7:34 PM $ 0.000686
+0.00%
$ 6.86 million $ 7,036
7:32 PM $ 0.000686
+0.00%
$ 6.86 million $ 7,029
7:30 PM $ 0.000686
+0.00%
$ 6.86 million $ 7,032
7:28 PM $ 0.000686
+0.00%
$ 6.86 million $ 7,016
7:26 PM $ 0.000686
+0.00%
$ 6.86 million $ 7,005
7:24 PM $ 0.000686
+0.00%
$ 6.86 million $ 7,005
7:22 PM $ 0.000686
+0.00%
$ 6.86 million $ 6,993
7:20 PM $ 0.000686
+0.00%
$ 6.86 million $ 6,995
7:18 PM $ 0.000686
+0.00%
$ 6.86 million $ 6,998
7:16 PM $ 0.000686
+0.00%
$ 6.86 million $ 7,004
7:14 PM $ 0.000686
+0.00%
$ 6.86 million $ 7,016
7:12 PM $ 0.000686
+0.00%
$ 6.86 million $ 7,013
7:10 PM $ 0.000686
+0.00%
$ 6.86 million $ 7,016
7:08 PM $ 0.000686
+0.00%
$ 6.86 million $ 7,009