STC Historical Data

STC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $ 0.000384
-0.08%
$ 3.84 million $ 4,948
Jul 15, 9 AM $ 0.000384
-0.03%
$ 3.84 million $ 4,936
Jul 15, 8 AM $ 0.000384
+0.05%
$ 3.84 million $ 4,930
Jul 15, 7 AM $ 0.000384
-0.07%
$ 3.84 million $ 4,945
Jul 15, 6 AM $ 0.000384
+0.00%
$ 3.84 million $ 4,935
Jul 15, 5 AM $ 0.000384
+0.03%
$ 3.84 million $ 4,833
Jul 15, 4 AM $ 0.000384
+0.03%
$ 3.84 million $ 4,828
Jul 15, 3 AM $ 0.000384
-0.15%
$ 3.84 million $ 4,771
Jul 15, 2 AM $ 0.000384
-0.20%
$ 3.84 million $ 4,814
Jul 15, 1 AM $ 0.000385
-0.03%
$ 3.85 million $ 4,768
Jul 15, 12 AM $ 0.000385
-0.14%
$ 3.85 million $ 4,872
Jul 14, 11 PM $ 0.000386
-0.11%
$ 3.86 million $ 4,853
Jul 14, 10 PM $ 0.000386
-0.04%
$ 3.86 million $ 4,953
Jul 14, 9 PM $ 0.000386
+0.05%
$ 3.86 million $ 4,932
Jul 14, 8 PM $ 0.000386
-0.36%
$ 3.86 million $ 4,911
Jul 14, 7 PM $ 0.000388
+0.03%
$ 3.88 million $ 4,752
Jul 14, 6 PM $ 0.000387
+0.03%
$ 3.87 million $ 4,797
Jul 14, 5 PM $ 0.000387
-0.04%
$ 3.87 million $ 4,814
Jul 14, 4 PM $ 0.000388
-0.91%
$ 3.88 million $ 4,757
Jul 14, 3 PM $ 0.000391
-0.09%
$ 3.91 million $ 4,736
Jul 14, 2 PM $ 0.000391
-0.01%
$ 3.91 million $ 4,896
Jul 14, 1 PM $ 0.000392
+0.01%
$ 3.92 million $ 4,855
Jul 14, 12 PM $ 0.000392
+0.03%
$ 3.92 million $ 4,822
Jul 14, 11 AM $ 0.000391
-0.01%
$ 3.91 million $ 4,760
Jul 14, 10 AM $ 0.000391
+0.06%
$ 3.91 million $ 4,721
Jul 14, 9 AM $ 0.000391
-0.06%
$ 3.91 million $ 4,770
Jul 14, 8 AM $ 0.000392
+0.03%
$ 3.92 million $ 5,139
Jul 14, 7 AM $ 0.000391
-0.02%
$ 3.91 million $ 5,225
Jul 14, 6 AM $ 0.000391
-0.09%
$ 3.91 million $ 5,199
Jul 14, 5 AM $ 0.000392
-0.10%
$ 3.92 million $ 5,222
Jul 14, 4 AM $ 0.000392
-0.23%
$ 3.92 million $ 5,201
Jul 14, 3 AM $ 0.000393
-0.15%
$ 3.93 million $ 5,197
Jul 14, 2 AM $ 0.000394
-0.19%
$ 3.94 million $ 5,194
Jul 14, 1 AM $ 0.000394
-0.19%
$ 3.94 million $ 5,170
Jul 14, 12 AM $ 0.000395
-0.07%
$ 3.95 million $ 5,143
Jul 13, 11 PM $ 0.000395
-0.25%
$ 3.95 million $ 5,165
Jul 13, 10 PM $ 0.000396
-0.13%
$ 3.96 million $ 5,042
Jul 13, 9 PM $ 0.000397
+0.07%
$ 3.97 million $ 5,055
Jul 13, 8 PM $ 0.000397
+0.01%
$ 3.97 million $ 5,070
Jul 13, 7 PM $ 0.000397
+0.15%
$ 3.97 million $ 5,026
Jul 13, 6 PM $ 0.000396
+0.05%
$ 3.96 million $ 5,025
Jul 13, 5 PM $ 0.000396
-0.03%
$ 3.96 million $ 5,049
Jul 13, 4 PM $ 0.000396
-0.62%
$ 3.96 million $ 5,047
Jul 13, 3 PM $ 0.000398
-0.35%
$ 3.98 million $ 4,773
Jul 13, 2 PM $ 0.0004
+0.10%
$ 4 million $ 4,600
Jul 13, 1 PM $ 0.000399
+0.03%
$ 3.99 million $ 4,618
Jul 13, 12 PM $ 0.000399
+0.01%
$ 3.99 million $ 4,743
Jul 13, 11 AM $ 0.000399
+0.01%
$ 3.99 million $ 4,877
Jul 13, 10 AM $ 0.000399
-0.11%
$ 3.99 million $ 4,925
Jul 13, 9 AM $ 0.000399
-0.68%
$ 3.99 million $ 4,921