STC Historical Data

STC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.00282
+0.13%
$ 28.18 million $ 23,918
Mar 23, 7 PM $ 0.00281
+0.04%
$ 28.14 million $ 23,995
Mar 23, 6 PM $ 0.00281
-0.02%
$ 28.12 million $ 23,922
Mar 23, 5 PM $ 0.00281
-0.06%
$ 28.13 million $ 23,734
Mar 23, 4 PM $ 0.00281
-0.02%
$ 28.15 million $ 23,566
Mar 23, 3 PM $ 0.00282
+0.15%
$ 28.17 million $ 23,925
Mar 23, 2 PM $ 0.00281
-0.01%
$ 28.13 million $ 24,105
Mar 23, 1 PM $ 0.00281
+0.07%
$ 28.14 million $ 24,608
Mar 23, 12 PM $ 0.00281
-0.61%
$ 28.13 million $ 25,035
Mar 23, 11 AM $ 0.00283
+0.03%
$ 28.26 million $ 24,502
Mar 23, 10 AM $ 0.00282
-0.31%
$ 28.24 million $ 25,161
Mar 23, 9 AM $ 0.00283
-0.03%
$ 28.34 million $ 25,278
Mar 23, 8 AM $ 0.00284
-0.25%
$ 28.35 million $ 25,062
Mar 23, 7 AM $ 0.00284
+0.07%
$ 28.39 million $ 25,016
Mar 23, 6 AM $ 0.00284
-0.18%
$ 28.38 million $ 25,309
Mar 23, 5 AM $ 0.00285
+0.10%
$ 28.45 million $ 25,530
Mar 23, 4 AM $ 0.00284
-0.10%
$ 28.42 million $ 25,579
Mar 23, 3 AM $ 0.00284
-0.12%
$ 28.44 million $ 25,275
Mar 23, 2 AM $ 0.00285
-0.06%
$ 28.49 million $ 25,068
Mar 23, 1 AM $ 0.00285
-0.18%
$ 28.52 million $ 25,230
Mar 23, 12 AM $ 0.00286
-0.01%
$ 28.58 million $ 25,078
Mar 22, 11 PM $ 0.00286
-0.14%
$ 28.58 million $ 25,319
Mar 22, 10 PM $ 0.00286
+0.04%
$ 28.61 million $ 24,917
Mar 22, 9 PM $ 0.00286
-0.15%
$ 28.59 million $ 25,185
Mar 22, 8 PM $ 0.00286
+0.04%
$ 28.62 million $ 25,455
Mar 22, 7 PM $ 0.00286
-0.27%
$ 28.62 million $ 25,422
Mar 22, 6 PM $ 0.00287
+0.25%
$ 28.71 million $ 25,489
Mar 22, 5 PM $ 0.00286
+0.00%
$ 28.62 million $ 25,609
Mar 22, 4 PM $ 0.00286
-0.12%
$ 28.62 million $ 25,776
Mar 22, 3 PM $ 0.00287
+0.07%
$ 28.66 million $ 25,630
Mar 22, 2 PM $ 0.00286
-0.49%
$ 28.64 million $ 25,931
Mar 22, 1 PM $ 0.00288
-0.05%
$ 28.77 million $ 26,173
Mar 22, 12 PM $ 0.00288
+0.05%
$ 28.79 million $ 25,671
Mar 22, 11 AM $ 0.00288
-0.20%
$ 28.76 million $ 25,513
Mar 22, 10 AM $ 0.00288
-0.19%
$ 28.81 million $ 25,531
Mar 22, 9 AM $ 0.00289
+0.07%
$ 28.86 million $ 25,680
Mar 22, 8 AM $ 0.00288
-0.04%
$ 28.82 million $ 25,882
Mar 22, 7 AM $ 0.00288
-0.37%
$ 28.81 million $ 26,481
Mar 22, 6 AM $ 0.00289
-0.33%
$ 28.92 million $ 26,283
Mar 22, 5 AM $ 0.0029
-0.11%
$ 29.02 million $ 25,538
Mar 22, 4 AM $ 0.00291
+0.21%
$ 29.05 million $ 24,782
Mar 22, 3 AM $ 0.0029
+0.07%
$ 28.99 million $ 24,159
Mar 22, 2 AM $ 0.0029
-0.26%
$ 29.02 million $ 24,389
Mar 22, 1 AM $ 0.00291
-0.12%
$ 29.13 million $ 24,928
Mar 22, 12 AM $ 0.00292
-0.43%
$ 29.17 million $ 25,103
Mar 21, 11 PM $ 0.00293
+0.37%
$ 29.31 million $ 24,893
Mar 21, 10 PM $ 0.00292
-0.32%
$ 29.21 million $ 25,262
Mar 21, 9 PM $ 0.00293
+0.19%
$ 29.3 million $ 25,146
Mar 21, 8 PM $ 0.00292
+0.01%
$ 29.24 million $ 24,863
Mar 21, 7 PM $ 0.00292
+0.23%
$ 29.24 million $ 24,846