STC Historical Data

STC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.00292
+0.23%
$ 29.24 million $ 24,846
Mar 21, 6 PM $ 0.00292
-0.07%
$ 29.17 million $ 24,986
Mar 21, 5 PM $ 0.00292
+0.11%
$ 29.2 million $ 25,239
Mar 21, 4 PM $ 0.00292
-0.01%
$ 29.17 million $ 25,369
Mar 21, 3 PM $ 0.00292
-0.42%
$ 29.17 million $ 25,506
Mar 21, 2 PM $ 0.00293
-0.40%
$ 29.29 million $ 25,172
Mar 21, 1 PM $ 0.00294
+0.04%
$ 29.39 million $ 24,869
Mar 21, 12 PM $ 0.00294
-0.33%
$ 29.39 million $ 25,220
Mar 21, 11 AM $ 0.00295
-0.19%
$ 29.49 million $ 25,136
Mar 21, 10 AM $ 0.00296
-0.11%
$ 29.56 million $ 24,749
Mar 21, 9 AM $ 0.00296
+0.21%
$ 29.59 million $ 24,722
Mar 21, 8 AM $ 0.00295
-0.08%
$ 29.53 million $ 24,024
Mar 21, 7 AM $ 0.00295
+0.13%
$ 29.53 million $ 23,258
Mar 21, 6 AM $ 0.00295
-0.31%
$ 29.49 million $ 23,657
Mar 21, 5 AM $ 0.00296
-0.05%
$ 29.58 million $ 24,246
Mar 21, 4 AM $ 0.00296
-0.06%
$ 29.6 million $ 24,916
Mar 21, 3 AM $ 0.00296
+0.03%
$ 29.62 million $ 25,736
Mar 21, 2 AM $ 0.00296
+0.01%
$ 29.6 million $ 25,739
Mar 21, 1 AM $ 0.00297
-0.13%
$ 29.68 million $ 25,698
Mar 21, 12 AM $ 0.00297
-0.36%
$ 29.72 million $ 25,705
Mar 20, 11 PM $ 0.00298
-0.27%
$ 29.83 million $ 25,985
Mar 20, 10 PM $ 0.00299
-0.23%
$ 29.91 million $ 25,874
Mar 20, 9 PM $ 0.003
+0.09%
$ 29.98 million $ 25,881
Mar 20, 8 PM $ 0.003
+0.02%
$ 29.95 million $ 26,114
Mar 20, 7 PM $ 0.00299
+0.10%
$ 29.93 million $ 26,257
Mar 20, 6 PM $ 0.00299
+0.23%
$ 29.88 million $ 25,924
Mar 20, 5 PM $ 0.00298
-0.07%
$ 29.84 million $ 25,732
Mar 20, 4 PM $ 0.00299
+0.25%
$ 29.87 million $ 26,110
Mar 20, 3 PM $ 0.00298
-0.04%
$ 29.8 million $ 26,158
Mar 20, 2 PM $ 0.00298
-0.40%
$ 29.82 million $ 26,024
Mar 20, 1 PM $ 0.003
+0.26%
$ 29.96 million $ 26,556
Mar 20, 12 PM $ 0.00299
-0.17%
$ 29.9 million $ 26,509
Mar 20, 11 AM $ 0.003
+0.30%
$ 29.96 million $ 26,548
Mar 20, 10 AM $ 0.00299
-0.55%
$ 29.87 million $ 26,544
Mar 20, 9 AM $ 0.003
+0.01%
$ 30.04 million $ 27,029
Mar 20, 8 AM $ 0.003
+0.02%
$ 30.04 million $ 27,348
Mar 20, 7 AM $ 0.003
+0.05%
$ 30.03 million $ 27,466
Mar 20, 6 AM $ 0.003
-0.06%
$ 30.03 million $ 27,044
Mar 20, 5 AM $ 0.003
-0.05%
$ 29.99 million $ 26,314
Mar 20, 4 AM $ 0.003
-0.02%
$ 30 million $ 26,143
Mar 20, 3 AM $ 0.003
-0.01%
$ 30 million $ 25,929
Mar 20, 2 AM $ 0.003
-0.47%
$ 29.99 million $ 25,677
Mar 20, 1 AM $ 0.00301
-0.35%
$ 30.13 million $ 25,748
Mar 20, 12 AM $ 0.00302
-0.36%
$ 30.24 million $ 25,775
Mar 19, 11 PM $ 0.00303
-0.24%
$ 30.35 million $ 25,542
Mar 19, 10 PM $ 0.00304
-0.05%
$ 30.41 million $ 25,733
Mar 19, 9 PM $ 0.00304
+0.14%
$ 30.44 million $ 26,098
Mar 19, 8 PM $ 0.00304
+0.08%
$ 30.4 million $ 25,793
Mar 19, 7 PM $ 0.00304
+0.04%
$ 30.37 million $ 25,609
Mar 19, 6 PM $ 0.00304
+0.28%
$ 30.37 million $ 25,889