STC Historical Data

STC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.00304
+0.04%
$ 30.37 million $ 25,609
Mar 19, 6 PM $ 0.00304
+0.28%
$ 30.37 million $ 25,889
Mar 19, 5 PM $ 0.00303
-0.11%
$ 30.28 million $ 25,853
Mar 19, 4 PM $ 0.00303
-0.08%
$ 30.32 million $ 25,548
Mar 19, 3 PM $ 0.00304
-0.09%
$ 30.35 million $ 25,499
Mar 19, 2 PM $ 0.00304
-0.03%
$ 30.37 million $ 25,453
Mar 19, 1 PM $ 0.00304
-0.29%
$ 30.39 million $ 24,642
Mar 19, 12 PM $ 0.00305
+0.16%
$ 30.47 million $ 24,126
Mar 19, 11 AM $ 0.00304
-0.04%
$ 30.41 million $ 24,223
Mar 19, 10 AM $ 0.00304
-0.14%
$ 30.43 million $ 24,296
Mar 19, 9 AM $ 0.00305
-0.15%
$ 30.47 million $ 24,298
Mar 19, 8 AM $ 0.00305
+0.11%
$ 30.52 million $ 24,239
Mar 19, 7 AM $ 0.00305
-0.17%
$ 30.47 million $ 24,415
Mar 19, 6 AM $ 0.00305
-0.06%
$ 30.51 million $ 25,082
Mar 19, 5 AM $ 0.00305
-0.23%
$ 30.53 million $ 25,458
Mar 19, 4 AM $ 0.00306
-0.30%
$ 30.6 million $ 25,662
Mar 19, 3 AM $ 0.00307
-0.10%
$ 30.7 million $ 25,453
Mar 19, 2 AM $ 0.00307
-0.14%
$ 30.73 million $ 25,998
Mar 19, 1 AM $ 0.00308
-0.38%
$ 30.77 million $ 26,008
Mar 19, 12 AM $ 0.00309
-0.10%
$ 30.89 million $ 26,321
Mar 18, 11 PM $ 0.00309
+0.28%
$ 30.92 million $ 26,345
Mar 18, 10 PM $ 0.00308
-0.06%
$ 30.83 million $ 26,074
Mar 18, 9 PM $ 0.00309
+0.24%
$ 30.86 million $ 26,246
Mar 18, 8 PM $ 0.00308
-0.23%
$ 30.79 million $ 26,276
Mar 18, 7 PM $ 0.00309
-0.07%
$ 30.86 million $ 26,674
Mar 18, 6 PM $ 0.00309
+0.02%
$ 30.89 million $ 26,446
Mar 18, 5 PM $ 0.00309
+0.13%
$ 30.88 million $ 26,299
Mar 18, 4 PM $ 0.00308
+0.24%
$ 30.84 million $ 26,144
Mar 18, 3 PM $ 0.00308
-0.23%
$ 30.76 million $ 25,939
Mar 18, 2 PM $ 0.00308
+0.09%
$ 30.81 million $ 26,362
Mar 18, 1 PM $ 0.00308
-0.24%
$ 30.79 million $ 26,773
Mar 18, 12 PM $ 0.00309
-0.15%
$ 30.87 million $ 26,935
Mar 18, 11 AM $ 0.00309
+0.08%
$ 30.92 million $ 27,297
Mar 18, 10 AM $ 0.00309
-0.09%
$ 30.91 million $ 27,342
Mar 18, 9 AM $ 0.00309
-0.02%
$ 30.93 million $ 27,157
Mar 18, 8 AM $ 0.00309
-0.09%
$ 30.93 million $ 27,053
Mar 18, 7 AM $ 0.0031
-0.01%
$ 30.96 million $ 26,729
Mar 18, 6 AM $ 0.0031
-0.17%
$ 30.97 million $ 26,363
Mar 18, 5 AM $ 0.0031
-0.10%
$ 31.01 million $ 26,334
Mar 18, 4 AM $ 0.0031
-0.02%
$ 31.04 million $ 27,064
Mar 18, 3 AM $ 0.00311
-0.13%
$ 31.06 million $ 27,695
Mar 18, 2 AM $ 0.00311
-0.32%
$ 31.09 million $ 27,351
Mar 18, 1 AM $ 0.00312
+0.12%
$ 31.19 million $ 27,416
Mar 18, 12 AM $ 0.00312
-0.03%
$ 31.16 million $ 27,212
Mar 17, 11 PM $ 0.00312
+0.00%
$ 31.17 million $ 27,321
Mar 17, 10 PM $ 0.00312
-0.35%
$ 31.17 million $ 27,225
Mar 17, 9 PM $ 0.00313
+0.11%
$ 31.29 million $ 27,208
Mar 17, 8 PM $ 0.00312
-0.13%
$ 31.24 million $ 27,072
Mar 17, 7 PM $ 0.00313
+0.07%
$ 31.27 million $ 27,555
Mar 17, 6 PM $ 0.00312
+0.19%
$ 31.24 million $ 27,738