STC Historical Data

STC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 AM $ 0.000414
+0.08%
$ 4.14 million $ 5,104
Jul 11, 7 AM $ 0.000414
-0.10%
$ 4.14 million $ 5,132
Jul 11, 6 AM $ 0.000414
+0.05%
$ 4.14 million $ 5,049
Jul 11, 5 AM $ 0.000414
-0.17%
$ 4.14 million $ 5,042
Jul 11, 4 AM $ 0.000415
-0.18%
$ 4.15 million $ 5,066
Jul 11, 3 AM $ 0.000416
-0.19%
$ 4.16 million $ 5,078
Jul 11, 2 AM $ 0.000416
-0.11%
$ 4.16 million $ 5,028
Jul 11, 1 AM $ 0.000417
-0.15%
$ 4.17 million $ 5,017
Jul 11, 12 AM $ 0.000418
-0.22%
$ 4.18 million $ 5,026
Jul 10, 11 PM $ 0.000418
+0.00%
$ 4.18 million $ 4,920
Jul 10, 10 PM $ 0.000418
+0.00%
$ 4.18 million $ 4,961
Jul 10, 9 PM $ 0.000418
+0.10%
$ 4.18 million $ 5,008
Jul 10, 8 PM $ 0.000418
+0.00%
$ 4.18 million $ 5,163
Jul 10, 7 PM $ 0.000418
+0.01%
$ 4.18 million $ 5,140
Jul 10, 6 PM $ 0.000418
-0.26%
$ 4.18 million $ 5,195
Jul 10, 5 PM $ 0.000419
-0.59%
$ 4.19 million $ 5,153
Jul 10, 4 PM $ 0.000422
+0.05%
$ 4.22 million $ 5,217
Jul 10, 3 PM $ 0.000421
+0.03%
$ 4.21 million $ 5,573
Jul 10, 2 PM $ 0.000421
-0.18%
$ 4.21 million $ 5,570
Jul 10, 1 PM $ 0.000422
+0.07%
$ 4.22 million $ 5,423
Jul 10, 12 PM $ 0.000422
+0.01%
$ 4.22 million $ 5,421
Jul 10, 11 AM $ 0.000422
+0.04%
$ 4.22 million $ 5,407
Jul 10, 10 AM $ 0.000421
-0.08%
$ 4.21 million $ 5,449
Jul 10, 9 AM $ 0.000422
+0.03%
$ 4.22 million $ 5,558
Jul 10, 8 AM $ 0.000422
+0.00%
$ 4.22 million $ 5,561
Jul 10, 7 AM $ 0.000422
+0.08%
$ 4.22 million $ 5,557
Jul 10, 6 AM $ 0.000421
-0.03%
$ 4.21 million $ 5,582
Jul 10, 5 AM $ 0.000421
-0.26%
$ 4.21 million $ 5,595
Jul 10, 4 AM $ 0.000422
-0.15%
$ 4.22 million $ 5,571
Jul 10, 3 AM $ 0.000423
-0.09%
$ 4.23 million $ 5,468
Jul 10, 2 AM $ 0.000423
-0.15%
$ 4.23 million $ 5,488
Jul 10, 1 AM $ 0.000424
-0.18%
$ 4.24 million $ 5,526
Jul 10, 12 AM $ 0.000425
-0.07%
$ 4.25 million $ 5,543
Jul 9, 11 PM $ 0.000425
+0.02%
$ 4.25 million $ 5,614
Jul 9, 10 PM $ 0.000425
-0.04%
$ 4.25 million $ 5,629
Jul 9, 9 PM $ 0.000425
-0.14%
$ 4.25 million $ 5,506
Jul 9, 8 PM $ 0.000426
+0.01%
$ 4.26 million $ 5,236
Jul 9, 7 PM $ 0.000426
-0.01%
$ 4.26 million $ 5,082
Jul 9, 6 PM $ 0.000426
-0.02%
$ 4.26 million $ 5,083
Jul 9, 5 PM $ 0.000426
-0.48%
$ 4.26 million $ 4,937
Jul 9, 4 PM $ 0.000428
-0.54%
$ 4.28 million $ 4,420
Jul 9, 3 PM $ 0.00043
-0.01%
$ 4.3 million $ 4,006
Jul 9, 2 PM $ 0.00043
-0.12%
$ 4.3 million $ 3,969
Jul 9, 1 PM $ 0.000431
-0.08%
$ 4.31 million $ 3,999
Jul 9, 12 PM $ 0.000431
-0.02%
$ 4.31 million $ 4,090
Jul 9, 11 AM $ 0.000431
-0.01%
$ 4.31 million $ 4,081
Jul 9, 10 AM $ 0.000431
-0.13%
$ 4.31 million $ 4,048
Jul 9, 9 AM $ 0.000432
+0.06%
$ 4.32 million $ 3,966
Jul 9, 8 AM $ 0.000432
-0.07%
$ 4.32 million $ 3,997
Jul 9, 7 AM $ 0.000432
+0.01%
$ 4.32 million $ 4,273