STC Historical Data

STC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 AM $ 0.000432
+0.01%
$ 4.32 million $ 4,273
Jul 9, 6 AM $ 0.000432
+0.09%
$ 4.32 million $ 4,309
Jul 9, 5 AM $ 0.000431
+0.00%
$ 4.31 million $ 4,294
Jul 9, 4 AM $ 0.000431
+0.10%
$ 4.31 million $ 4,350
Jul 9, 3 AM $ 0.000431
-0.16%
$ 4.31 million $ 4,455
Jul 9, 2 AM $ 0.000432
-0.10%
$ 4.32 million $ 4,497
Jul 9, 1 AM $ 0.000432
-0.17%
$ 4.32 million $ 4,491
Jul 9, 12 AM $ 0.000433
-0.23%
$ 4.33 million $ 4,420
Jul 8, 11 PM $ 0.000434
-0.16%
$ 4.34 million $ 4,341
Jul 8, 10 PM $ 0.000435
-0.04%
$ 4.35 million $ 4,233
Jul 8, 9 PM $ 0.000435
-0.01%
$ 4.35 million $ 4,224
Jul 8, 8 PM $ 0.000435
+0.00%
$ 4.35 million $ 4,287
Jul 8, 7 PM $ 0.000435
-0.15%
$ 4.35 million $ 4,310
Jul 8, 6 PM $ 0.000435
+0.02%
$ 4.35 million $ 4,146
Jul 8, 5 PM $ 0.000435
+0.00%
$ 4.35 million $ 4,915
Jul 8, 4 PM $ 0.000435
-0.03%
$ 4.35 million $ 4,922
Jul 8, 3 PM $ 0.000436
-0.10%
$ 4.36 million $ 4,909
Jul 8, 2 PM $ 0.000436
-0.14%
$ 4.36 million $ 4,947
Jul 8, 1 PM $ 0.000437
-0.10%
$ 4.37 million $ 4,932
Jul 8, 12 PM $ 0.000437
-0.12%
$ 4.37 million $ 4,899
Jul 8, 11 AM $ 0.000438
+0.01%
$ 4.38 million $ 4,944
Jul 8, 10 AM $ 0.000437
+0.01%
$ 4.37 million $ 4,992
Jul 8, 9 AM $ 0.000437
-0.03%
$ 4.37 million $ 4,920
Jul 8, 8 AM $ 0.000438
-0.55%
$ 4.38 million $ 4,870
Jul 8, 7 AM $ 0.00044
+0.05%
$ 4.4 million $ 4,532
Jul 8, 6 AM $ 0.00044
-0.12%
$ 4.4 million $ 4,427
Jul 8, 5 AM $ 0.00044
-0.03%
$ 4.4 million $ 4,290
Jul 8, 4 AM $ 0.00044
+0.00%
$ 4.4 million $ 4,304
Jul 8, 3 AM $ 0.00044
+0.05%
$ 4.4 million $ 4,371
Jul 8, 2 AM $ 0.00044
+0.01%
$ 4.4 million $ 4,334
Jul 8, 1 AM $ 0.00044
-0.10%
$ 4.4 million $ 4,331
Jul 8, 12 AM $ 0.000441
-0.13%
$ 4.41 million $ 4,386
Jul 7, 11 PM $ 0.000441
-0.13%
$ 4.41 million $ 4,405
Jul 7, 10 PM $ 0.000442
-0.06%
$ 4.42 million $ 4,424
Jul 7, 9 PM $ 0.000442
-0.18%
$ 4.42 million $ 4,528
Jul 7, 8 PM $ 0.000443
-0.01%
$ 4.43 million $ 4,611
Jul 7, 7 PM $ 0.000443
+0.00%
$ 4.43 million $ 4,761
Jul 7, 6 PM $ 0.000443
-1.18%
$ 4.43 million $ 4,910
Jul 7, 5 PM $ 0.000448
+0.00%
$ 4.48 million $ 4,272
Jul 7, 4 PM $ 0.000448
-0.03%
$ 4.48 million $ 4,439
Jul 7, 3 PM $ 0.000448
-0.17%
$ 4.48 million $ 4,554
Jul 7, 2 PM $ 0.000449
-0.11%
$ 4.49 million $ 4,585
Jul 7, 1 PM $ 0.00045
-0.20%
$ 4.5 million $ 4,631
Jul 7, 12 PM $ 0.00045
+0.09%
$ 4.5 million $ 4,589
Jul 7, 11 AM $ 0.00045
+0.03%
$ 4.5 million $ 4,510
Jul 7, 10 AM $ 0.00045
+0.01%
$ 4.5 million $ 4,482
Jul 7, 9 AM $ 0.00045
-0.02%
$ 4.5 million $ 4,544
Jul 7, 8 AM $ 0.00045
+0.03%
$ 4.5 million $ 4,625
Jul 7, 7 AM $ 0.00045
-0.09%
$ 4.5 million $ 4,689
Jul 7, 6 AM $ 0.00045
-0.03%
$ 4.5 million $ 4,746