STC Historical Data

STC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.00322
-0.02%
$ 32.24 million $ 28,431
Mar 15, 7 PM $ 0.00323
+0.13%
$ 32.27 million $ 27,383
Mar 15, 6 PM $ 0.00323
-0.09%
$ 32.26 million $ 26,278
Mar 15, 5 PM $ 0.00323
-0.39%
$ 32.27 million $ 24,978
Mar 15, 4 PM $ 0.00324
-0.10%
$ 32.38 million $ 23,091
Mar 15, 3 PM $ 0.00324
-0.28%
$ 32.39 million $ 21,816
Mar 15, 2 PM $ 0.00325
-0.28%
$ 32.48 million $ 20,224
Mar 15, 1 PM $ 0.00326
+0.27%
$ 32.57 million $ 18,985
Mar 15, 12 PM $ 0.00325
-0.49%
$ 32.52 million $ 17,808
Mar 15, 11 AM $ 0.00327
+0.21%
$ 32.67 million $ 16,957
Mar 15, 10 AM $ 0.00326
+0.03%
$ 32.63 million $ 15,934
Mar 15, 9 AM $ 0.00326
+0.13%
$ 32.62 million $ 14,357
Mar 15, 8 AM $ 0.00326
-0.06%
$ 32.58 million $ 13,074
Mar 15, 7 AM $ 0.00326
-0.35%
$ 32.59 million $ 11,754
Mar 15, 6 AM $ 0.00327
-0.01%
$ 32.7 million $ 10,114
Mar 15, 5 AM $ 0.00327
-0.20%
$ 32.71 million $ 9,164
Mar 15, 4 AM $ 0.00328
+0.21%
$ 32.77 million $ 7,878
Mar 15, 3 AM $ 0.00327
-0.21%
$ 32.71 million $ 6,601
Mar 15, 2 AM $ 0.00328
+0.03%
$ 32.79 million $ 33,305
Mar 15, 1 AM $ 0.00328
-0.29%
$ 32.78 million $ 32,308
Mar 15, 12 AM $ 0.00329
-0.02%
$ 32.87 million $ 31,602
Mar 14, 11 PM $ 0.00329
-0.05%
$ 32.88 million $ 30,432
Mar 14, 10 PM $ 0.00329
+0.01%
$ 32.9 million $ 29,060
Mar 14, 9 PM $ 0.00329
-0.01%
$ 32.89 million $ 27,748
Mar 14, 8 PM $ 0.00329
-0.03%
$ 32.88 million $ 26,369
Mar 14, 7 PM $ 0.00329
-0.24%
$ 32.89 million $ 25,130
Mar 14, 6 PM $ 0.0033
+0.02%
$ 32.98 million $ 24,078
Mar 14, 5 PM $ 0.0033
+0.16%
$ 32.97 million $ 22,903
Mar 14, 4 PM $ 0.00329
+0.11%
$ 32.93 million $ 21,390
Mar 14, 3 PM $ 0.00329
-0.38%
$ 32.9 million $ 20,069
Mar 14, 2 PM $ 0.0033
-0.02%
$ 33.02 million $ 19,114
Mar 14, 1 PM $ 0.0033
+0.13%
$ 33.04 million $ 17,707
Mar 14, 12 PM $ 0.0033
+0.13%
$ 32.99 million $ 16,527
Mar 14, 11 AM $ 0.0033
-0.16%
$ 32.95 million $ 15,048
Mar 14, 10 AM $ 0.0033
+0.07%
$ 33.02 million $ 13,941
Mar 14, 9 AM $ 0.0033
-0.18%
$ 33 million $ 12,229
Mar 14, 8 AM $ 0.00331
-0.54%
$ 33.06 million $ 11,154
Mar 14, 7 AM $ 0.00332
+0.06%
$ 33.24 million $ 9,206
Mar 14, 6 AM $ 0.00332
-0.29%
$ 33.22 million $ 7,796
Mar 14, 5 AM $ 0.00333
-0.22%
$ 33.32 million $ 6,329
Mar 14, 4 AM $ 0.00334
+0.34%
$ 33.38 million $ 5,017
Mar 14, 3 AM $ 0.00333
-0.18%
$ 33.26 million $ 3,901
Mar 14, 2 AM $ 0.00333
+0.13%
$ 33.33 million $ 32,535
Mar 14, 1 AM $ 0.00333
-0.46%
$ 33.29 million $ 32,007
Mar 14, 12 AM $ 0.00334
+0.00%
$ 33.44 million $ 31,302
Mar 13, 11 PM $ 0.00335
+0.03%
$ 33.46 million $ 30,213
Mar 13, 10 PM $ 0.00335
+0.12%
$ 33.46 million $ 28,650
Mar 13, 9 PM $ 0.00334
-0.12%
$ 33.42 million $ 27,446
Mar 13, 8 PM $ 0.00335
+0.01%
$ 33.47 million $ 26,344
Mar 13, 7 PM $ 0.00335
+0.00%
$ 33.47 million $ 25,247