STC Historical Data

STC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 AM $ 0.00045
-0.03%
$ 4.5 million $ 4,746
Jul 7, 5 AM $ 0.00045
-0.24%
$ 4.5 million $ 4,856
Jul 7, 4 AM $ 0.000451
-0.23%
$ 4.51 million $ 4,812
Jul 7, 3 AM $ 0.000453
-0.12%
$ 4.53 million $ 4,762
Jul 7, 2 AM $ 0.000453
-0.18%
$ 4.53 million $ 4,822
Jul 7, 1 AM $ 0.000454
-0.13%
$ 4.54 million $ 4,813
Jul 7, 12 AM $ 0.000455
-0.09%
$ 4.55 million $ 4,812
Jul 6, 11 PM $ 0.000455
-0.15%
$ 4.55 million $ 4,860
Jul 6, 10 PM $ 0.000456
-0.06%
$ 4.56 million $ 4,942
Jul 6, 9 PM $ 0.000456
+0.04%
$ 4.56 million $ 5,410
Jul 6, 8 PM $ 0.000456
+0.08%
$ 4.56 million $ 5,422
Jul 6, 7 PM $ 0.000455
-0.06%
$ 4.55 million $ 5,421
Jul 6, 6 PM $ 0.000456
+0.02%
$ 4.56 million $ 5,404
Jul 6, 5 PM $ 0.000455
-0.08%
$ 4.55 million $ 5,431
Jul 6, 4 PM $ 0.000456
-0.09%
$ 4.56 million $ 5,422
Jul 6, 3 PM $ 0.000456
+0.12%
$ 4.56 million $ 5,415
Jul 6, 2 PM $ 0.000455
-0.06%
$ 4.55 million $ 5,843
Jul 6, 1 PM $ 0.000456
-0.09%
$ 4.56 million $ 5,859
Jul 6, 12 PM $ 0.000456
-0.01%
$ 4.56 million $ 5,809
Jul 6, 11 AM $ 0.000456
-0.07%
$ 4.56 million $ 5,833
Jul 6, 10 AM $ 0.000457
+0.11%
$ 4.57 million $ 5,810
Jul 6, 9 AM $ 0.000456
-0.17%
$ 4.56 million $ 5,807
Jul 6, 8 AM $ 0.000457
+0.02%
$ 4.57 million $ 5,769
Jul 6, 7 AM $ 0.000457
+0.08%
$ 4.57 million $ 5,804
Jul 6, 6 AM $ 0.000456
-0.08%
$ 4.56 million $ 5,818
Jul 6, 5 AM $ 0.000457
-0.18%
$ 4.57 million $ 5,750
Jul 6, 4 AM $ 0.000458
-0.24%
$ 4.58 million $ 5,820
Jul 6, 3 AM $ 0.000459
-0.19%
$ 4.59 million $ 5,749
Jul 6, 2 AM $ 0.00046
-0.10%
$ 4.6 million $ 5,638
Jul 6, 1 AM $ 0.00046
-0.06%
$ 4.6 million $ 5,706
Jul 6, 12 AM $ 0.00046
-0.13%
$ 4.6 million $ 5,753
Jul 5, 11 PM $ 0.000461
-0.21%
$ 4.61 million $ 5,770
Jul 5, 10 PM $ 0.000462
-0.58%
$ 4.62 million $ 5,857
Jul 5, 9 PM $ 0.000465
+0.05%
$ 4.65 million $ 5,432
Jul 5, 8 PM $ 0.000464
-0.06%
$ 4.64 million $ 5,439
Jul 5, 7 PM $ 0.000465
-0.04%
$ 4.65 million $ 5,410
Jul 5, 6 PM $ 0.000465
+0.11%
$ 4.65 million $ 5,451
Jul 5, 5 PM $ 0.000464
+0.07%
$ 4.64 million $ 5,450
Jul 5, 4 PM $ 0.000464
-0.04%
$ 4.64 million $ 5,404
Jul 5, 3 PM $ 0.000464
-0.67%
$ 4.64 million $ 5,402
Jul 5, 2 PM $ 0.000467
+0.02%
$ 4.67 million $ 4,829
Jul 5, 1 PM $ 0.000467
-0.06%
$ 4.67 million $ 4,780
Jul 5, 12 PM $ 0.000468
-0.06%
$ 4.68 million $ 4,874
Jul 5, 11 AM $ 0.000468
+0.00%
$ 4.68 million $ 4,922
Jul 5, 10 AM $ 0.000468
-0.06%
$ 4.68 million $ 4,889
Jul 5, 9 AM $ 0.000468
-0.07%
$ 4.68 million $ 4,868
Jul 5, 8 AM $ 0.000468
-0.04%
$ 4.68 million $ 4,904
Jul 5, 7 AM $ 0.000469
+0.11%
$ 4.69 million $ 4,921
Jul 5, 6 AM $ 0.000468
+0.06%
$ 4.68 million $ 4,900
Jul 5, 5 AM $ 0.000468
-0.25%
$ 4.68 million $ 4,981