STC Historical Data

STC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.00335
+0.01%
$ 33.47 million $ 26,344
Mar 13, 7 PM $ 0.00335
+0.00%
$ 33.47 million $ 25,247
Mar 13, 6 PM $ 0.00335
-0.08%
$ 33.49 million $ 24,057
Mar 13, 5 PM $ 0.00335
-0.01%
$ 33.52 million $ 22,730
Mar 13, 4 PM $ 0.00335
-0.10%
$ 33.51 million $ 21,185
Mar 13, 3 PM $ 0.00336
-0.12%
$ 33.56 million $ 19,915
Mar 13, 2 PM $ 0.00336
+0.19%
$ 33.63 million $ 18,545
Mar 13, 1 PM $ 0.00335
+0.19%
$ 33.53 million $ 17,350
Mar 13, 12 PM $ 0.00335
-0.35%
$ 33.47 million $ 15,651
Mar 13, 11 AM $ 0.00336
-0.20%
$ 33.59 million $ 15,147
Mar 13, 10 AM $ 0.00336
+0.12%
$ 33.62 million $ 14,495
Mar 13, 9 AM $ 0.00336
-0.90%
$ 33.58 million $ 13,786
Mar 13, 8 AM $ 0.00339
-0.16%
$ 33.88 million $ 12,418
Mar 13, 7 AM $ 0.00339
-0.19%
$ 33.94 million $ 11,107
Mar 13, 6 AM $ 0.0034
-0.25%
$ 34 million $ 9,505
Mar 13, 5 AM $ 0.00341
-0.23%
$ 34.08 million $ 7,689
Mar 13, 4 AM $ 0.00342
-0.12%
$ 34.15 million $ 5,943
Mar 13, 3 AM $ 0.00342
-0.05%
$ 34.18 million $ 4,598
Mar 13, 2 AM $ 0.00342
-0.42%
$ 34.21 million $ 32,743
Mar 13, 1 AM $ 0.00344
-0.49%
$ 34.36 million $ 31,250
Mar 13, 12 AM $ 0.00345
-0.51%
$ 34.54 million $ 30,030
Mar 12, 11 PM $ 0.00347
-0.03%
$ 34.73 million $ 29,061
Mar 12, 10 PM $ 0.00347
-0.17%
$ 34.73 million $ 27,191
Mar 12, 9 PM $ 0.00348
+0.20%
$ 34.77 million $ 26,336
Mar 12, 8 PM $ 0.00347
-0.03%
$ 34.7 million $ 25,008
Mar 12, 7 PM $ 0.00347
+0.34%
$ 34.71 million $ 24,019
Mar 12, 6 PM $ 0.00346
-0.09%
$ 34.58 million $ 22,606
Mar 12, 5 PM $ 0.00346
+0.01%
$ 34.6 million $ 21,416
Mar 12, 4 PM $ 0.00346
-0.04%
$ 34.61 million $ 20,279
Mar 12, 3 PM $ 0.00346
-0.15%
$ 34.63 million $ 19,088
Mar 12, 2 PM $ 0.00347
-0.21%
$ 34.69 million $ 17,825
Mar 12, 1 PM $ 0.00348
+0.04%
$ 34.77 million $ 15,981
Mar 12, 12 PM $ 0.00348
-0.16%
$ 34.76 million $ 14,955
Mar 12, 11 AM $ 0.00348
-0.14%
$ 34.82 million $ 13,944
Mar 12, 10 AM $ 0.00349
+0.08%
$ 34.89 million $ 13,113
Mar 12, 9 AM $ 0.00349
-0.20%
$ 34.85 million $ 11,640
Mar 12, 8 AM $ 0.00349
-0.01%
$ 34.92 million $ 10,287
Mar 12, 7 AM $ 0.00349
-0.06%
$ 34.93 million $ 8,739
Mar 12, 6 AM $ 0.0035
+0.00%
$ 34.95 million $ 7,197
Mar 12, 5 AM $ 0.0035
-0.09%
$ 34.95 million $ 5,366
Mar 12, 4 AM $ 0.0035
-0.19%
$ 34.99 million $ 4,586
Mar 12, 3 AM $ 0.00351
-0.26%
$ 35.06 million $ 3,563
Mar 12, 2 AM $ 0.00351
-0.24%
$ 35.15 million $ 28,407
Mar 12, 1 AM $ 0.00352
-0.05%
$ 35.24 million $ 27,504
Mar 12, 12 AM $ 0.00352
-0.19%
$ 35.25 million $ 26,506
Mar 11, 11 PM $ 0.00353
-0.07%
$ 35.31 million $ 24,618
Mar 11, 10 PM $ 0.00353
+0.09%
$ 35.33 million $ 23,127
Mar 11, 9 PM $ 0.00353
-0.09%
$ 35.29 million $ 22,378
Mar 11, 8 PM $ 0.00353
+0.09%
$ 35.32 million $ 21,750
Mar 11, 7 PM $ 0.00353
-0.04%
$ 35.3 million $ 21,237