STC Historical Data

STC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 AM $ 0.000468
-0.25%
$ 4.68 million $ 4,981
Jul 5, 4 AM $ 0.000469
-0.09%
$ 4.69 million $ 4,923
Jul 5, 3 AM $ 0.000469
-0.06%
$ 4.69 million $ 4,880
Jul 5, 2 AM $ 0.00047
-0.18%
$ 4.7 million $ 4,893
Jul 5, 1 AM $ 0.000471
-0.19%
$ 4.71 million $ 4,716
Jul 5, 12 AM $ 0.000471
-0.11%
$ 4.71 million $ 4,695
Jul 4, 11 PM $ 0.000472
-0.11%
$ 4.72 million $ 4,646
Jul 4, 10 PM $ 0.000473
+0.03%
$ 4.73 million $ 4,548
Jul 4, 9 PM $ 0.000473
+0.05%
$ 4.73 million $ 4,553
Jul 4, 8 PM $ 0.000472
+0.02%
$ 4.72 million $ 4,670
Jul 4, 7 PM $ 0.000472
+0.05%
$ 4.72 million $ 4,660
Jul 4, 6 PM $ 0.000472
-0.09%
$ 4.72 million $ 4,653
Jul 4, 5 PM $ 0.000472
+0.08%
$ 4.72 million $ 4,691
Jul 4, 4 PM $ 0.000472
-0.01%
$ 4.72 million $ 4,684
Jul 4, 3 PM $ 0.000472
+0.01%
$ 4.72 million $ 5,317
Jul 4, 2 PM $ 0.000472
-0.13%
$ 4.72 million $ 5,416
Jul 4, 1 PM $ 0.000473
-0.20%
$ 4.73 million $ 5,483
Jul 4, 12 PM $ 0.000474
-0.12%
$ 4.74 million $ 5,511
Jul 4, 11 AM $ 0.000474
+0.02%
$ 4.74 million $ 5,486
Jul 4, 10 AM $ 0.000474
+0.03%
$ 4.74 million $ 5,574
Jul 4, 9 AM $ 0.000474
-0.10%
$ 4.74 million $ 5,596
Jul 4, 8 AM $ 0.000474
+0.06%
$ 4.74 million $ 5,646
Jul 4, 7 AM $ 0.000474
+0.00%
$ 4.74 million $ 5,578
Jul 4, 6 AM $ 0.000474
+0.03%
$ 4.74 million $ 5,634
Jul 4, 5 AM $ 0.000474
-0.19%
$ 4.74 million $ 5,619
Jul 4, 4 AM $ 0.000475
-0.06%
$ 4.75 million $ 5,552
Jul 4, 3 AM $ 0.000475
-0.08%
$ 4.75 million $ 5,616
Jul 4, 2 AM $ 0.000476
+0.00%
$ 4.76 million $ 5,645
Jul 4, 1 AM $ 0.000476
-0.16%
$ 4.76 million $ 5,777
Jul 4, 12 AM $ 0.000476
-0.11%
$ 4.76 million $ 5,751
Jul 3, 11 PM $ 0.000477
-0.01%
$ 4.77 million $ 5,766
Jul 3, 10 PM $ 0.000477
-0.01%
$ 4.77 million $ 5,790
Jul 3, 9 PM $ 0.000477
-0.11%
$ 4.77 million $ 5,751
Jul 3, 8 PM $ 0.000478
+0.03%
$ 4.78 million $ 5,676
Jul 3, 7 PM $ 0.000478
-0.05%
$ 4.78 million $ 5,656
Jul 3, 6 PM $ 0.000478
-0.06%
$ 4.78 million $ 5,688
Jul 3, 5 PM $ 0.000478
+0.03%
$ 4.78 million $ 5,630
Jul 3, 4 PM $ 0.000478
-0.75%
$ 4.78 million $ 5,633
Jul 3, 3 PM $ 0.000482
-0.02%
$ 4.82 million $ 5,088
Jul 3, 2 PM $ 0.000482
-0.09%
$ 4.82 million $ 5,078
Jul 3, 1 PM $ 0.000482
-0.03%
$ 4.82 million $ 4,983
Jul 3, 12 PM $ 0.000482
-0.01%
$ 4.82 million $ 4,887
Jul 3, 11 AM $ 0.000483
-0.10%
$ 4.83 million $ 4,930
Jul 3, 10 AM $ 0.000483
+0.09%
$ 4.83 million $ 4,951
Jul 3, 9 AM $ 0.000483
-0.06%
$ 4.83 million $ 4,915
Jul 3, 8 AM $ 0.000483
-0.09%
$ 4.83 million $ 4,883
Jul 3, 7 AM $ 0.000483
+0.04%
$ 4.83 million $ 4,888
Jul 3, 6 AM $ 0.000483
-0.02%
$ 4.83 million $ 4,862
Jul 3, 5 AM $ 0.000483
-0.08%
$ 4.83 million $ 4,850
Jul 3, 4 AM $ 0.000484
-0.09%
$ 4.84 million $ 5,078