STC Historical Data

STC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $ 0.000484
-0.09%
$ 4.84 million $ 5,078
Jul 3, 3 AM $ 0.000484
-0.16%
$ 4.84 million $ 5,004
Jul 3, 2 AM $ 0.000485
-0.12%
$ 4.85 million $ 4,998
Jul 3, 1 AM $ 0.000486
-0.06%
$ 4.86 million $ 4,920
Jul 3, 12 AM $ 0.000486
-0.11%
$ 4.86 million $ 4,973
Jul 2, 11 PM $ 0.000486
-0.01%
$ 4.86 million $ 4,993
Jul 2, 10 PM $ 0.000486
-0.07%
$ 4.86 million $ 4,960
Jul 2, 9 PM $ 0.000487
+0.03%
$ 4.87 million $ 5,037
Jul 2, 8 PM $ 0.000487
-0.01%
$ 4.87 million $ 4,993
Jul 2, 7 PM $ 0.000486
-0.03%
$ 4.86 million $ 5,004
Jul 2, 6 PM $ 0.000487
+0.01%
$ 4.87 million $ 4,956
Jul 2, 5 PM $ 0.000487
-0.05%
$ 4.87 million $ 5,011
Jul 2, 4 PM $ 0.000487
-0.15%
$ 4.87 million $ 5,008
Jul 2, 3 PM $ 0.000488
-0.16%
$ 4.88 million $ 5,068
Jul 2, 2 PM $ 0.000488
-0.18%
$ 4.88 million $ 5,175
Jul 2, 1 PM $ 0.000489
-0.10%
$ 4.89 million $ 5,196
Jul 2, 12 PM $ 0.00049
+0.05%
$ 4.9 million $ 5,228
Jul 2, 11 AM $ 0.000489
+0.01%
$ 4.89 million $ 5,246
Jul 2, 10 AM $ 0.000489
+0.02%
$ 4.89 million $ 5,162
Jul 2, 9 AM $ 0.000489
+0.08%
$ 4.89 million $ 5,107
Jul 2, 8 AM $ 0.000489
-0.05%
$ 4.89 million $ 4,947
Jul 2, 7 AM $ 0.000489
-0.26%
$ 4.89 million $ 4,842
Jul 2, 6 AM $ 0.00049
-0.13%
$ 4.9 million $ 4,675
Jul 2, 5 AM $ 0.000491
-0.39%
$ 4.91 million $ 4,726
Jul 2, 4 AM $ 0.000493
+0.01%
$ 4.93 million $ 4,545
Jul 2, 3 AM $ 0.000493
-0.07%
$ 4.93 million $ 4,580
Jul 2, 2 AM $ 0.000493
-0.04%
$ 4.93 million $ 4,696
Jul 2, 1 AM $ 0.000493
-0.09%
$ 4.93 million $ 4,749
Jul 2, 12 AM $ 0.000494
-0.09%
$ 4.94 million $ 4,715
Jul 1, 11 PM $ 0.000494
-0.09%
$ 4.94 million $ 4,721
Jul 1, 10 PM $ 0.000495
+0.00%
$ 4.95 million $ 4,845
Jul 1, 9 PM $ 0.000495
+0.13%
$ 4.95 million $ 4,863
Jul 1, 8 PM $ 0.000494
+0.02%
$ 4.94 million $ 4,845
Jul 1, 7 PM $ 0.000494
+0.08%
$ 4.94 million $ 4,855
Jul 1, 6 PM $ 0.000494
+0.04%
$ 4.94 million $ 4,980
Jul 1, 5 PM $ 0.000493
+0.02%
$ 4.93 million $ 4,959
Jul 1, 4 PM $ 0.000493
-0.07%
$ 4.93 million $ 5,080
Jul 1, 3 PM $ 0.000494
-0.11%
$ 4.94 million $ 5,184
Jul 1, 2 PM $ 0.000494
-0.08%
$ 4.94 million $ 5,189
Jul 1, 1 PM $ 0.000494
+0.03%
$ 4.94 million $ 5,137
Jul 1, 12 PM $ 0.000494
-0.03%
$ 4.94 million $ 5,086
Jul 1, 11 AM $ 0.000494
+0.04%
$ 4.94 million $ 5,092
Jul 1, 10 AM $ 0.000494
+0.00%
$ 4.94 million $ 5,136
Jul 1, 9 AM $ 0.000494
-0.10%
$ 4.94 million $ 5,209
Jul 1, 8 AM $ 0.000495
-0.02%
$ 4.95 million $ 5,339
Jul 1, 7 AM $ 0.000495
+0.00%
$ 4.95 million $ 5,436
Jul 1, 6 AM $ 0.000495
-0.25%
$ 4.95 million $ 5,526
Jul 1, 5 AM $ 0.000496
-0.11%
$ 4.96 million $ 5,566
Jul 1, 4 AM $ 0.000497
+0.00%
$ 4.97 million $ 5,728
Jul 1, 3 AM $ 0.000497
-0.04%
$ 4.97 million $ 5,851