STC Historical Data

STC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.00353
+0.09%
$ 35.32 million $ 21,750
Mar 11, 7 PM $ 0.00353
-0.04%
$ 35.3 million $ 21,237
Mar 11, 6 PM $ 0.00353
-0.03%
$ 35.32 million $ 21,095
Mar 11, 5 PM $ 0.00353
-0.18%
$ 35.33 million $ 20,485
Mar 11, 4 PM $ 0.00354
-0.08%
$ 35.38 million $ 19,895
Mar 11, 3 PM $ 0.00354
-0.07%
$ 35.42 million $ 19,198
Mar 11, 2 PM $ 0.00354
-0.08%
$ 35.44 million $ 18,924
Mar 11, 1 PM $ 0.00355
-0.20%
$ 35.52 million $ 18,293
Mar 11, 12 PM $ 0.00356
+0.10%
$ 35.58 million $ 16,968
Mar 11, 11 AM $ 0.00356
-0.10%
$ 35.56 million $ 15,800
Mar 11, 10 AM $ 0.00356
-0.06%
$ 35.6 million $ 14,527
Mar 11, 9 AM $ 0.00356
+0.06%
$ 35.63 million $ 13,361
Mar 11, 8 AM $ 0.00356
-0.13%
$ 35.63 million $ 11,975
Mar 11, 7 AM $ 0.00357
-0.31%
$ 35.66 million $ 10,465
Mar 11, 6 AM $ 0.00358
-0.05%
$ 35.79 million $ 8,731
Mar 11, 5 AM $ 0.00358
-0.28%
$ 35.82 million $ 7,368
Mar 11, 4 AM $ 0.00359
-0.22%
$ 35.92 million $ 6,233
Mar 11, 3 AM $ 0.0036
-0.72%
$ 35.99 million $ 5,207
Mar 11, 2 AM $ 0.00362
+0.73%
$ 36.25 million $ 38,869
Mar 11, 1 AM $ 0.0036
-0.48%
$ 35.99 million $ 37,312
Mar 11, 12 AM $ 0.00362
-0.03%
$ 36.15 million $ 35,983
Mar 10, 11 PM $ 0.00362
+0.36%
$ 36.15 million $ 34,814
Mar 10, 10 PM $ 0.00361
-0.13%
$ 36.06 million $ 32,952
Mar 10, 9 PM $ 0.00361
+0.20%
$ 36.09 million $ 31,258
Mar 10, 8 PM $ 0.0036
+0.27%
$ 36.02 million $ 30,014
Mar 10, 7 PM $ 0.0036
+0.22%
$ 35.95 million $ 28,551
Mar 10, 6 PM $ 0.00359
-0.30%
$ 35.88 million $ 27,487
Mar 10, 5 PM $ 0.0036
-0.19%
$ 35.98 million $ 26,545
Mar 10, 4 PM $ 0.00361
+0.26%
$ 36.05 million $ 24,912
Mar 10, 3 PM $ 0.0036
-0.59%
$ 35.97 million $ 23,487
Mar 10, 2 PM $ 0.00362
+0.27%
$ 36.15 million $ 22,110
Mar 10, 1 PM $ 0.00361
-0.06%
$ 36.11 million $ 20,633
Mar 10, 12 PM $ 0.00361
+0.02%
$ 36.12 million $ 19,229
Mar 10, 11 AM $ 0.00361
-0.17%
$ 36.11 million $ 17,589
Mar 10, 10 AM $ 0.00362
-0.25%
$ 36.17 million $ 16,347
Mar 10, 9 AM $ 0.00363
+0.02%
$ 36.26 million $ 14,578
Mar 10, 8 AM $ 0.00363
-0.77%
$ 36.26 million $ 12,969
Mar 10, 7 AM $ 0.00366
-0.27%
$ 36.55 million $ 9,973
Mar 10, 6 AM $ 0.00366
-0.31%
$ 36.64 million $ 8,621
Mar 10, 5 AM $ 0.00368
-0.23%
$ 36.76 million $ 7,550
Mar 10, 4 AM $ 0.00368
+0.04%
$ 36.85 million $ 6,451
Mar 10, 3 AM $ 0.00368
-0.24%
$ 36.84 million $ 5,150
Mar 10, 2 AM $ 0.00369
+0.08%
$ 36.94 million $ 37,043
Mar 10, 1 AM $ 0.00369
-0.05%
$ 36.91 million $ 35,719
Mar 10, 12 AM $ 0.00369
+0.12%
$ 36.92 million $ 34,336
Mar 9, 11 PM $ 0.00369
-0.22%
$ 36.89 million $ 32,910
Mar 9, 10 PM $ 0.0037
+0.31%
$ 36.98 million $ 31,528
Mar 9, 9 PM $ 0.00369
+0.01%
$ 36.85 million $ 30,114
Mar 9, 8 PM $ 0.00369
-0.08%
$ 36.86 million $ 28,695
Mar 9, 7 PM $ 0.00369
-0.28%
$ 36.9 million $ 27,422