STC Historical Data

STC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.00369
-0.28%
$ 36.9 million $ 27,422
Mar 9, 6 PM $ 0.0037
-0.05%
$ 37.01 million $ 26,055
Mar 9, 5 PM $ 0.0037
-0.13%
$ 37.02 million $ 24,891
Mar 9, 4 PM $ 0.00371
+0.24%
$ 37.1 million $ 23,688
Mar 9, 3 PM $ 0.0037
-0.09%
$ 36.99 million $ 22,038
Mar 9, 2 PM $ 0.0037
-0.26%
$ 37.01 million $ 21,309
Mar 9, 1 PM $ 0.00371
-0.14%
$ 37.12 million $ 20,181
Mar 9, 12 PM $ 0.00372
+0.18%
$ 37.17 million $ 18,434
Mar 9, 11 AM $ 0.00371
+0.00%
$ 37.11 million $ 16,932
Mar 9, 10 AM $ 0.00371
-0.07%
$ 37.11 million $ 15,985
Mar 9, 9 AM $ 0.00372
+0.01%
$ 37.15 million $ 14,474
Mar 9, 8 AM $ 0.00372
+0.04%
$ 37.16 million $ 13,017
Mar 9, 7 AM $ 0.00371
-0.11%
$ 37.15 million $ 11,617
Mar 9, 6 AM $ 0.00372
-0.13%
$ 37.19 million $ 10,352
Mar 9, 5 AM $ 0.00372
-0.15%
$ 37.24 million $ 9,345
Mar 9, 4 AM $ 0.00373
-0.01%
$ 37.31 million $ 7,853
Mar 9, 3 AM $ 0.00373
-0.24%
$ 37.33 million $ 7,121
Mar 9, 2 AM $ 0.00374
-0.31%
$ 37.41 million $ 37,456
Mar 9, 1 AM $ 0.00375
-0.05%
$ 37.53 million $ 36,236
Mar 9, 12 AM $ 0.00375
+0.20%
$ 37.55 million $ 34,619
Mar 8, 11 PM $ 0.00375
-0.14%
$ 37.45 million $ 33,418
Mar 8, 10 PM $ 0.00375
+0.01%
$ 37.5 million $ 32,314
Mar 8, 9 PM $ 0.00375
-0.06%
$ 37.49 million $ 31,455
Mar 8, 8 PM $ 0.00375
+0.03%
$ 37.51 million $ 30,441
Mar 8, 7 PM $ 0.00375
+0.02%
$ 37.51 million $ 29,492
Mar 8, 6 PM $ 0.00375
+0.08%
$ 37.5 million $ 28,026
Mar 8, 5 PM $ 0.00375
-0.16%
$ 37.48 million $ 26,634
Mar 8, 4 PM $ 0.00375
+0.15%
$ 37.54 million $ 24,999
Mar 8, 3 PM $ 0.00375
-0.03%
$ 37.49 million $ 23,817
Mar 8, 2 PM $ 0.00375
-0.26%
$ 37.51 million $ 22,071
Mar 8, 1 PM $ 0.00376
+0.15%
$ 37.61 million $ 20,681
Mar 8, 12 PM $ 0.00376
-0.22%
$ 37.56 million $ 19,014
Mar 8, 11 AM $ 0.00376
+0.09%
$ 37.64 million $ 17,608
Mar 8, 10 AM $ 0.00376
-0.06%
$ 37.61 million $ 15,921
Mar 8, 9 AM $ 0.00376
-0.46%
$ 37.64 million $ 14,299
Mar 8, 8 AM $ 0.00378
+0.10%
$ 37.81 million $ 13,083
Mar 8, 7 AM $ 0.00378
-0.38%
$ 37.75 million $ 10,966
Mar 8, 6 AM $ 0.00379
-0.53%
$ 37.89 million $ 9,069
Mar 8, 5 AM $ 0.00381
+0.06%
$ 38.1 million $ 6,435
Mar 8, 4 AM $ 0.00381
+0.06%
$ 38.1 million $ 5,084
Mar 8, 3 AM $ 0.00381
-0.16%
$ 38.07 million $ 3,587
Mar 8, 2 AM $ 0.00381
-0.14%
$ 38.08 million $ 37,383
Mar 8, 1 AM $ 0.00381
+0.08%
$ 38.15 million $ 36,438
Mar 8, 12 AM $ 0.00381
-0.06%
$ 38.11 million $ 35,068
Mar 7, 11 PM $ 0.00381
-0.20%
$ 38.14 million $ 34,132
Mar 7, 10 PM $ 0.00382
-0.27%
$ 38.21 million $ 32,951
Mar 7, 9 PM $ 0.00383
+0.06%
$ 38.33 million $ 31,638
Mar 7, 8 PM $ 0.00383
+0.31%
$ 38.33 million $ 30,310
Mar 7, 7 PM $ 0.00382
-0.11%
$ 38.23 million $ 28,952
Mar 7, 6 PM $ 0.00383
+0.21%
$ 38.28 million $ 27,622