STC Historical Data

STC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $ 0.000497
-0.32%
$ 4.97 million $ 6,001
Jul 1, 1 AM $ 0.000498
-0.09%
$ 4.98 million $ 5,925
Jul 1, 12 AM $ 0.000499
-0.14%
$ 4.99 million $ 5,997
Jun 30, 11 PM $ 0.0005
-0.11%
$ 5 million $ 5,998
Jun 30, 10 PM $ 0.0005
+0.00%
$ 5 million $ 5,815
Jun 30, 9 PM $ 0.0005
+0.02%
$ 5 million $ 5,747
Jun 30, 8 PM $ 0.0005
+0.02%
$ 5 million $ 5,850
Jun 30, 7 PM $ 0.0005
-0.06%
$ 5 million $ 5,826
Jun 30, 6 PM $ 0.0005
+0.03%
$ 5 million $ 5,680
Jun 30, 5 PM $ 0.0005
-0.26%
$ 5 million $ 5,714
Jun 30, 4 PM $ 0.000502
-0.15%
$ 5.02 million $ 5,606
Jun 30, 3 PM $ 0.000502
-0.05%
$ 5.02 million $ 5,490
Jun 30, 2 PM $ 0.000503
-0.01%
$ 5.03 million $ 6,251
Jun 30, 1 PM $ 0.000503
+0.00%
$ 5.03 million $ 6,295
Jun 30, 12 PM $ 0.000503
-0.15%
$ 5.03 million $ 6,387
Jun 30, 11 AM $ 0.000503
-0.05%
$ 5.03 million $ 6,220
Jun 30, 10 AM $ 0.000504
-0.01%
$ 5.04 million $ 6,034
Jun 30, 9 AM $ 0.000504
+0.09%
$ 5.04 million $ 6,013
Jun 30, 8 AM $ 0.000503
-0.08%
$ 5.03 million $ 5,953
Jun 30, 7 AM $ 0.000504
-0.08%
$ 5.04 million $ 5,871
Jun 30, 6 AM $ 0.000504
-0.21%
$ 5.04 million $ 5,755
Jun 30, 5 AM $ 0.000505
-0.15%
$ 5.05 million $ 5,607
Jun 30, 4 AM $ 0.000506
+0.03%
$ 5.06 million $ 5,419
Jun 30, 3 AM $ 0.000506
-0.10%
$ 5.06 million $ 5,351
Jun 30, 2 AM $ 0.000507
+0.08%
$ 5.07 million $ 5,293
Jun 30, 1 AM $ 0.000506
+0.00%
$ 5.06 million $ 5,220
Jun 30, 12 AM $ 0.000506
-0.17%
$ 5.06 million $ 5,042
Jun 29, 11 PM $ 0.000507
-0.09%
$ 5.07 million $ 5,106
Jun 29, 10 PM $ 0.000508
-0.10%
$ 5.08 million $ 5,177
Jun 29, 9 PM $ 0.000508
-0.10%
$ 5.08 million $ 5,190
Jun 29, 8 PM $ 0.000509
-0.08%
$ 5.09 million $ 5,111
Jun 29, 7 PM $ 0.000509
+0.03%
$ 5.09 million $ 5,198
Jun 29, 6 PM $ 0.000509
-0.04%
$ 5.09 million $ 5,392
Jun 29, 5 PM $ 0.000509
+0.00%
$ 5.09 million $ 5,396
Jun 29, 4 PM $ 0.000509
+0.01%
$ 5.09 million $ 5,397
Jun 29, 3 PM $ 0.000509
-1.11%
$ 5.09 million $ 5,432
Jun 29, 2 PM $ 0.000515
-0.03%
$ 5.15 million $ 4,721
Jun 29, 1 PM $ 0.000515
-0.10%
$ 5.15 million $ 4,683
Jun 29, 12 PM $ 0.000515
-0.07%
$ 5.15 million $ 4,724
Jun 29, 11 AM $ 0.000516
+0.01%
$ 5.16 million $ 4,971
Jun 29, 10 AM $ 0.000516
-0.13%
$ 5.16 million $ 5,040
Jun 29, 9 AM $ 0.000516
-0.07%
$ 5.16 million $ 5,088
Jun 29, 8 AM $ 0.000517
+0.00%
$ 5.17 million $ 5,173
Jun 29, 7 AM $ 0.000517
+0.00%
$ 5.17 million $ 5,340
Jun 29, 6 AM $ 0.000517
-0.07%
$ 5.17 million $ 5,589
Jun 29, 5 AM $ 0.000517
-0.01%
$ 5.17 million $ 5,712
Jun 29, 4 AM $ 0.000517
-0.15%
$ 5.17 million $ 5,844
Jun 29, 3 AM $ 0.000518
-0.14%
$ 5.18 million $ 5,776
Jun 29, 2 AM $ 0.000519
-0.07%
$ 5.19 million $ 5,778
Jun 29, 1 AM $ 0.000519
-0.01%
$ 5.19 million $ 5,851