STC Historical Data

STC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.00382
-0.11%
$ 38.23 million $ 28,952
Mar 7, 6 PM $ 0.00383
+0.21%
$ 38.28 million $ 27,622
Mar 7, 5 PM $ 0.00382
+0.01%
$ 38.2 million $ 25,984
Mar 7, 4 PM $ 0.00382
-0.45%
$ 38.18 million $ 24,664
Mar 7, 3 PM $ 0.00383
+0.02%
$ 38.35 million $ 22,728
Mar 7, 2 PM $ 0.00384
-0.05%
$ 38.36 million $ 21,410
Mar 7, 1 PM $ 0.00384
-0.06%
$ 38.4 million $ 19,672
Mar 7, 12 PM $ 0.00384
-0.29%
$ 38.41 million $ 17,932
Mar 7, 11 AM $ 0.00386
-0.17%
$ 38.58 million $ 15,858
Mar 7, 10 AM $ 0.00387
+0.02%
$ 38.66 million $ 14,466
Mar 7, 9 AM $ 0.00387
-0.19%
$ 38.66 million $ 13,007
Mar 7, 8 AM $ 0.00387
-0.02%
$ 38.74 million $ 11,514
Mar 7, 7 AM $ 0.00388
-0.32%
$ 38.75 million $ 10,250
Mar 7, 6 AM $ 0.00389
-0.38%
$ 38.86 million $ 8,246
Mar 7, 5 AM $ 0.0039
-0.30%
$ 39 million $ 6,362
Mar 7, 4 AM $ 0.00391
+0.01%
$ 39.13 million $ 4,502
Mar 7, 3 AM $ 0.00391
+0.08%
$ 39.11 million $ 3,358
Mar 7, 2 AM $ 0.00391
-0.08%
$ 39.1 million $ 37,043
Mar 7, 1 AM $ 0.00391
-0.25%
$ 39.15 million $ 36,471
Mar 7, 12 AM $ 0.00392
-0.38%
$ 39.24 million $ 35,210
Mar 6, 11 PM $ 0.00394
-0.19%
$ 39.4 million $ 34,120
Mar 6, 10 PM $ 0.00395
+0.08%
$ 39.5 million $ 33,158
Mar 6, 9 PM $ 0.00395
-0.02%
$ 39.46 million $ 31,842
Mar 6, 8 PM $ 0.00395
+0.22%
$ 39.46 million $ 30,111
Mar 6, 7 PM $ 0.00394
+0.02%
$ 39.36 million $ 28,551
Mar 6, 6 PM $ 0.00393
-0.14%
$ 39.35 million $ 27,104
Mar 6, 5 PM $ 0.00394
-0.11%
$ 39.39 million $ 25,506
Mar 6, 4 PM $ 0.00394
+0.17%
$ 39.44 million $ 24,026
Mar 6, 3 PM $ 0.00394
+0.12%
$ 39.37 million $ 22,431
Mar 6, 2 PM $ 0.00393
-0.67%
$ 39.33 million $ 20,686
Mar 6, 1 PM $ 0.00396
-0.01%
$ 39.61 million $ 18,915
Mar 6, 12 PM $ 0.00396
-0.28%
$ 39.64 million $ 17,677
Mar 6, 11 AM $ 0.00398
-0.37%
$ 39.77 million $ 16,672
Mar 6, 10 AM $ 0.00399
-0.11%
$ 39.92 million $ 15,539
Mar 6, 9 AM $ 0.004
-0.05%
$ 39.96 million $ 13,216
Mar 6, 8 AM $ 0.004
-0.57%
$ 39.98 million $ 11,352
Mar 6, 7 AM $ 0.00402
-0.11%
$ 40.25 million $ 9,071
Mar 6, 6 AM $ 0.00403
+0.06%
$ 40.3 million $ 7,718
Mar 6, 5 AM $ 0.00403
-0.40%
$ 40.27 million $ 7,200
Mar 6, 4 AM $ 0.00404
-0.31%
$ 40.44 million $ 5,719
Mar 6, 3 AM $ 0.00406
-0.02%
$ 40.56 million $ 4,594
Mar 6, 2 AM $ 0.00406
-0.09%
$ 40.57 million $ 38,693
Mar 6, 1 AM $ 0.00406
-0.02%
$ 40.59 million $ 37,300
Mar 6, 12 AM $ 0.00406
+0.29%
$ 40.61 million $ 36,072
Mar 5, 11 PM $ 0.00405
-0.13%
$ 40.5 million $ 34,468
Mar 5, 10 PM $ 0.00406
+0.02%
$ 40.57 million $ 33,286
Mar 5, 9 PM $ 0.00406
+0.12%
$ 40.57 million $ 31,786
Mar 5, 8 PM $ 0.00405
-0.04%
$ 40.51 million $ 30,429
Mar 5, 7 PM $ 0.00405
+0.08%
$ 40.54 million $ 29,064
Mar 5, 6 PM $ 0.00405
+0.03%
$ 40.5 million $ 27,498