Coinranking
STC Historical Data
STC
Page 23
| Date | | | ||
|---|---|---|---|---|
| Jun 29, 1 AM | $ 0.000519 | -0.01% | ||
| Jun 29, 12 AM | $ 0.000519 | -0.20% | ||
| Jun 28, 11 PM | $ 0.00052 | -0.03% | ||
| Jun 28, 10 PM | $ 0.00052 | -0.10% | ||
| Jun 28, 9 PM | $ 0.000521 | -0.06% | ||
| Jun 28, 8 PM | $ 0.000521 | +0.05% | ||
| Jun 28, 7 PM | $ 0.000521 | -0.20% | ||
| Jun 28, 6 PM | $ 0.000522 | -0.01% | ||
| Jun 28, 5 PM | $ 0.000522 | +0.04% | ||
| Jun 28, 4 PM | $ 0.000522 | +0.04% | ||
| Jun 28, 3 PM | $ 0.000522 | +0.01% | ||
| Jun 28, 2 PM | $ 0.000522 | -0.01% | ||
| Jun 28, 1 PM | $ 0.000522 | -0.13% | ||
| Jun 28, 12 PM | $ 0.000522 | -0.02% | ||
| Jun 28, 11 AM | $ 0.000523 | -0.10% | ||
| Jun 28, 10 AM | $ 0.000523 | -0.06% | ||
| Jun 28, 9 AM | $ 0.000523 | -0.03% | ||
| Jun 28, 8 AM | $ 0.000524 | -0.08% | ||
| Jun 28, 7 AM | $ 0.000524 | -0.06% | ||
| Jun 28, 6 AM | $ 0.000524 | +0.07% | ||
| Jun 28, 5 AM | $ 0.000524 | -0.04% | ||
| Jun 28, 4 AM | $ 0.000524 | -0.15% | ||
| Jun 28, 3 AM | $ 0.000525 | -0.12% | ||
| Jun 28, 2 AM | $ 0.000525 | -0.21% | ||
| Jun 28, 1 AM | $ 0.000527 | -0.25% | ||
| Jun 28, 12 AM | $ 0.000528 | -0.15% | ||
| Jun 27, 11 PM | $ 0.000529 | -0.07% | ||
| Jun 27, 10 PM | $ 0.000529 | +0.03% | ||
| Jun 27, 9 PM | $ 0.000529 | +0.12% | ||
| Jun 27, 8 PM | $ 0.000528 | -0.01% | ||
| Jun 27, 7 PM | $ 0.000528 | -0.01% | ||
| Jun 27, 6 PM | $ 0.000528 | +0.06% | ||
| Jun 27, 5 PM | $ 0.000528 | -0.05% | ||
| Jun 27, 4 PM | $ 0.000528 | +0.02% | ||
| Jun 27, 3 PM | $ 0.000528 | -0.13% | ||
| Jun 27, 2 PM | $ 0.000529 | -0.10% | ||
| Jun 27, 1 PM | $ 0.000529 | -0.02% | ||
| Jun 27, 12 PM | $ 0.00053 | -0.07% | ||
| Jun 27, 11 AM | $ 0.00053 | -0.07% | ||
| Jun 27, 10 AM | $ 0.00053 | -0.05% | ||
| Jun 27, 9 AM | $ 0.000531 | -0.05% | ||
| Jun 27, 8 AM | $ 0.000531 | -0.04% | ||
| Jun 27, 7 AM | $ 0.000531 | +0.06% | ||
| Jun 27, 6 AM | $ 0.000531 | -0.04% | ||
| Jun 27, 5 AM | $ 0.000531 | +0.15% | ||
| Jun 27, 4 AM | $ 0.00053 | -0.04% | ||
| Jun 27, 3 AM | $ 0.00053 | +0.00% | ||
| Jun 27, 2 AM | $ 0.00053 | -0.16% | ||
| Jun 27, 1 AM | $ 0.000531 | -0.29% | ||
| Jun 27, 12 AM | $ 0.000533 | -0.17% | ||