STC Historical Data

STC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.000533
-0.17%
$ 5.33 million $ 4,370
Jun 26, 11 PM $ 0.000533
-0.13%
$ 5.33 million $ 4,386
Jun 26, 10 PM $ 0.000534
+0.01%
$ 5.34 million $ 4,480
Jun 26, 9 PM $ 0.000534
+0.00%
$ 5.34 million $ 4,723
Jun 26, 8 PM $ 0.000534
+0.01%
$ 5.34 million $ 5,070
Jun 26, 7 PM $ 0.000534
+0.01%
$ 5.34 million $ 5,278
Jun 26, 6 PM $ 0.000534
+0.01%
$ 5.34 million $ 5,401
Jun 26, 5 PM $ 0.000534
+0.01%
$ 5.34 million $ 5,625
Jun 26, 4 PM $ 0.000534
-0.15%
$ 5.34 million $ 5,765
Jun 26, 3 PM $ 0.000535
+0.01%
$ 5.35 million $ 5,833
Jun 26, 2 PM $ 0.000535
-0.23%
$ 5.35 million $ 5,890
Jun 26, 1 PM $ 0.000536
-0.07%
$ 5.36 million $ 6,513
Jun 26, 12 PM $ 0.000536
+0.12%
$ 5.36 million $ 6,436
Jun 26, 11 AM $ 0.000536
+0.00%
$ 5.36 million $ 6,394
Jun 26, 10 AM $ 0.000536
+0.00%
$ 5.36 million $ 6,355
Jun 26, 9 AM $ 0.000536
-0.02%
$ 5.36 million $ 6,313
Jun 26, 8 AM $ 0.000536
+0.00%
$ 5.36 million $ 6,408
Jun 26, 7 AM $ 0.000536
-0.01%
$ 5.36 million $ 6,474
Jun 26, 6 AM $ 0.000536
+0.01%
$ 5.36 million $ 6,528
Jun 26, 5 AM $ 0.000536
-0.13%
$ 5.36 million $ 6,621
Jun 26, 4 AM $ 0.000537
-0.17%
$ 5.37 million $ 6,606
Jun 26, 3 AM $ 0.000538
-0.19%
$ 5.38 million $ 6,552
Jun 26, 2 AM $ 0.000539
-0.15%
$ 5.39 million $ 6,526
Jun 26, 1 AM $ 0.00054
-0.06%
$ 5.4 million $ 6,536
Jun 26, 12 AM $ 0.00054
-0.04%
$ 5.4 million $ 6,551
Jun 25, 11 PM $ 0.000541
+0.00%
$ 5.41 million $ 6,621
Jun 25, 10 PM $ 0.00054
-0.14%
$ 5.4 million $ 6,683
Jun 25, 9 PM $ 0.000541
-0.08%
$ 5.41 million $ 6,643
Jun 25, 8 PM $ 0.000542
+0.05%
$ 5.42 million $ 6,469
Jun 25, 7 PM $ 0.000541
+0.00%
$ 5.41 million $ 6,406
Jun 25, 6 PM $ 0.000541
-0.02%
$ 5.41 million $ 6,421
Jun 25, 5 PM $ 0.000542
-0.04%
$ 5.42 million $ 6,309
Jun 25, 4 PM $ 0.000542
-0.05%
$ 5.42 million $ 6,177
Jun 25, 3 PM $ 0.000542
-0.04%
$ 5.42 million $ 6,132
Jun 25, 2 PM $ 0.000542
-0.96%
$ 5.42 million $ 6,123
Jun 25, 1 PM $ 0.000548
-0.01%
$ 5.48 million $ 5,557
Jun 25, 12 PM $ 0.000548
-0.09%
$ 5.48 million $ 5,553
Jun 25, 11 AM $ 0.000548
+0.00%
$ 5.48 million $ 5,563
Jun 25, 10 AM $ 0.000548
-0.02%
$ 5.48 million $ 5,846
Jun 25, 9 AM $ 0.000548
+0.01%
$ 5.48 million $ 5,887
Jun 25, 8 AM $ 0.000548
-0.06%
$ 5.48 million $ 5,873
Jun 25, 7 AM $ 0.000548
+0.06%
$ 5.48 million $ 5,866
Jun 25, 6 AM $ 0.000548
-0.21%
$ 5.48 million $ 5,834
Jun 25, 5 AM $ 0.000549
-0.12%
$ 5.49 million $ 5,906
Jun 25, 4 AM $ 0.00055
-0.12%
$ 5.5 million $ 6,008
Jun 25, 3 AM $ 0.000551
-0.16%
$ 5.51 million $ 6,018
Jun 25, 2 AM $ 0.000552
-0.09%
$ 5.52 million $ 6,062
Jun 25, 1 AM $ 0.000552
+0.01%
$ 5.52 million $ 6,054
Jun 25, 12 AM $ 0.000552
-0.14%
$ 5.52 million $ 6,083
Jun 24, 11 PM $ 0.000553
-0.11%
$ 5.53 million $ 6,003