STC Historical Data

STC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 0.000553
-0.11%
$ 5.53 million $ 6,003
Jun 24, 10 PM $ 0.000553
-0.07%
$ 5.53 million $ 5,789
Jun 24, 9 PM $ 0.000554
-0.01%
$ 5.54 million $ 5,580
Jun 24, 8 PM $ 0.000554
-0.02%
$ 5.54 million $ 5,467
Jun 24, 7 PM $ 0.000554
+0.04%
$ 5.54 million $ 5,265
Jun 24, 6 PM $ 0.000553
+0.03%
$ 5.53 million $ 5,091
Jun 24, 5 PM $ 0.000553
+0.01%
$ 5.53 million $ 5,015
Jun 24, 4 PM $ 0.000553
+0.00%
$ 5.53 million $ 5,069
Jun 24, 3 PM $ 0.000553
-0.07%
$ 5.53 million $ 5,503
Jun 24, 2 PM $ 0.000554
-0.14%
$ 5.54 million $ 5,514
Jun 24, 1 PM $ 0.000554
-0.10%
$ 5.54 million $ 5,460
Jun 24, 12 PM $ 0.000555
+0.04%
$ 5.55 million $ 5,550
Jun 24, 11 AM $ 0.000555
-0.31%
$ 5.55 million $ 5,541
Jun 24, 10 AM $ 0.000557
-0.04%
$ 5.57 million $ 5,295
Jun 24, 9 AM $ 0.000557
-0.07%
$ 5.57 million $ 5,307
Jun 24, 8 AM $ 0.000557
+0.12%
$ 5.57 million $ 5,350
Jun 24, 7 AM $ 0.000556
+0.00%
$ 5.56 million $ 5,387
Jun 24, 6 AM $ 0.000557
-0.09%
$ 5.57 million $ 5,459
Jun 24, 5 AM $ 0.000557
+0.04%
$ 5.57 million $ 5,378
Jun 24, 4 AM $ 0.000557
+0.00%
$ 5.57 million $ 5,337
Jun 24, 3 AM $ 0.000557
+0.04%
$ 5.57 million $ 5,372
Jun 24, 2 AM $ 0.000556
-0.02%
$ 5.56 million $ 5,380
Jun 24, 1 AM $ 0.000557
-0.04%
$ 5.57 million $ 5,440
Jun 24, 12 AM $ 0.000557
-0.14%
$ 5.57 million $ 5,460
Jun 23, 11 PM $ 0.000558
-0.04%
$ 5.58 million $ 5,522
Jun 23, 10 PM $ 0.000558
+0.01%
$ 5.58 million $ 5,640
Jun 23, 9 PM $ 0.000558
-0.05%
$ 5.58 million $ 5,813
Jun 23, 8 PM $ 0.000558
+0.00%
$ 5.58 million $ 6,050
Jun 23, 7 PM $ 0.000559
+0.00%
$ 5.59 million $ 6,261
Jun 23, 6 PM $ 0.000558
-0.01%
$ 5.58 million $ 6,454
Jun 23, 5 PM $ 0.000559
-0.08%
$ 5.59 million $ 6,608
Jun 23, 4 PM $ 0.000559
-0.72%
$ 5.59 million $ 6,640
Jun 23, 3 PM $ 0.000563
-0.19%
$ 5.63 million $ 6,343
Jun 23, 2 PM $ 0.000565
-0.05%
$ 5.65 million $ 6,419
Jun 23, 1 PM $ 0.000565
-0.09%
$ 5.65 million $ 6,389
Jun 23, 12 PM $ 0.000565
-0.07%
$ 5.65 million $ 6,355
Jun 23, 11 AM $ 0.000566
+0.03%
$ 5.66 million $ 6,403
Jun 23, 10 AM $ 0.000566
+0.03%
$ 5.66 million $ 6,434
Jun 23, 9 AM $ 0.000566
-0.09%
$ 5.66 million $ 6,421
Jun 23, 8 AM $ 0.000566
+0.02%
$ 5.66 million $ 6,390
Jun 23, 7 AM $ 0.000566
-0.04%
$ 5.66 million $ 6,352
Jun 23, 6 AM $ 0.000566
+0.06%
$ 5.66 million $ 6,322
Jun 23, 5 AM $ 0.000566
+0.02%
$ 5.66 million $ 6,376
Jun 23, 4 AM $ 0.000566
-0.09%
$ 5.66 million $ 6,322
Jun 23, 3 AM $ 0.000566
-0.03%
$ 5.66 million $ 6,371
Jun 23, 2 AM $ 0.000566
-0.09%
$ 5.66 million $ 6,328
Jun 23, 1 AM $ 0.000567
-0.15%
$ 5.67 million $ 6,258
Jun 23, 12 AM $ 0.000568
-0.14%
$ 5.68 million $ 6,141
Jun 22, 11 PM $ 0.000569
-0.04%
$ 5.69 million $ 6,071
Jun 22, 10 PM $ 0.000569
+0.10%
$ 5.69 million $ 6,059