STC Historical Data

STC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.00474
+0.09%
$ 47.44 million $ 3,523
Feb 26, 3 AM $ 0.00474
-0.01%
$ 47.4 million $ 2,220
Feb 26, 2 AM $ 0.00474
-0.13%
$ 47.38 million $ 40,766
Feb 26, 1 AM $ 0.00475
-0.13%
$ 47.45 million $ 39,992
Feb 26, 12 AM $ 0.00475
-0.26%
$ 47.51 million $ 38,611
Feb 25, 11 PM $ 0.00477
-0.19%
$ 47.66 million $ 38,118
Feb 25, 10 PM $ 0.00478
-0.38%
$ 47.76 million $ 36,715
Feb 25, 9 PM $ 0.00479
-0.41%
$ 47.91 million $ 34,872
Feb 25, 8 PM $ 0.00481
+0.25%
$ 48.09 million $ 33,343
Feb 25, 7 PM $ 0.00479
-0.02%
$ 47.94 million $ 31,165
Feb 25, 6 PM $ 0.0048
-0.30%
$ 47.99 million $ 29,181
Feb 25, 5 PM $ 0.00479
+0.25%
$ 47.91 million $ 27,586
Feb 25, 4 PM $ 0.00477
+0.15%
$ 47.7 million $ 25,536
Feb 25, 3 PM $ 0.00476
-0.66%
$ 47.64 million $ 24,058
Feb 25, 2 PM $ 0.00479
+0.09%
$ 47.91 million $ 22,828
Feb 25, 1 PM $ 0.00479
+0.25%
$ 47.85 million $ 21,684
Feb 25, 12 PM $ 0.00477
-0.06%
$ 47.73 million $ 19,108
Feb 25, 11 AM $ 0.00478
+0.01%
$ 47.76 million $ 17,408
Feb 25, 10 AM $ 0.00478
-0.23%
$ 47.76 million $ 15,653
Feb 25, 9 AM $ 0.00479
-0.21%
$ 47.89 million $ 13,950
Feb 25, 8 AM $ 0.0048
+0.10%
$ 48.01 million $ 11,350
Feb 25, 7 AM $ 0.0048
-0.32%
$ 47.95 million $ 9,811
Feb 25, 6 AM $ 0.00481
+0.02%
$ 48.11 million $ 7,977
Feb 25, 5 AM $ 0.00481
-0.02%
$ 48.12 million $ 5,708
Feb 25, 4 AM $ 0.00484
+0.55%
$ 48.36 million $ 4,201
Feb 25, 3 AM $ 0.00481
-1.89%
$ 48.1 million $ 2,171
Feb 25, 2 AM $ 0.00489
-1.38%
$ 48.87 million $ 81,888
Feb 25, 1 AM $ 0.00511
+5.43%
$ 51.12 million $ 85,482
Feb 25, 12 AM $ 0.00485
+0.29%
$ 48.54 million $ 79,614
Feb 24, 11 PM $ 0.00484
-0.07%
$ 48.42 million $ 77,083
Feb 24, 10 PM $ 0.00485
+0.03%
$ 48.49 million $ 76,001
Feb 24, 9 PM $ 0.00485
-0.07%
$ 48.52 million $ 74,073
Feb 24, 8 PM $ 0.00486
+0.04%
$ 48.56 million $ 72,256
Feb 24, 7 PM $ 0.00485
+0.03%
$ 48.51 million $ 70,516
Feb 24, 6 PM $ 0.00485
-0.13%
$ 48.49 million $ 68,301
Feb 24, 5 PM $ 0.00485
+0.22%
$ 48.51 million $ 67,036
Feb 24, 4 PM $ 0.00484
-0.06%
$ 48.41 million $ 65,313
Feb 24, 3 PM $ 0.00484
+0.03%
$ 48.44 million $ 63,143
Feb 24, 2 PM $ 0.00485
+0.02%
$ 48.5 million $ 61,970
Feb 24, 1 PM $ 0.00484
-0.16%
$ 48.4 million $ 60,078
Feb 24, 12 PM $ 0.00485
-0.02%
$ 48.51 million $ 58,922
Feb 24, 11 AM $ 0.00485
-0.04%
$ 48.54 million $ 57,308
Feb 24, 10 AM $ 0.00487
-0.03%
$ 48.66 million $ 55,024
Feb 24, 9 AM $ 0.00488
-0.18%
$ 48.8 million $ 53,810
Feb 24, 8 AM $ 0.00489
+0.64%
$ 48.93 million $ 52,800
Feb 24, 7 AM $ 0.00487
-0.47%
$ 48.69 million $ 50,472
Feb 24, 6 AM $ 0.00489
+0.03%
$ 48.95 million $ 48,341
Feb 24, 5 AM $ 0.0049
-0.32%
$ 48.96 million $ 47,366
Feb 24, 4 AM $ 0.00491
-0.03%
$ 49.15 million $ 46,087
Feb 24, 3 AM $ 0.00491
-0.11%
$ 49.12 million $ 44,214