STC Historical Data

STC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 0.0006
+0.12%
$ 6 million $ 6,824
Jun 18, 6 PM $ 0.0006
+0.07%
$ 6 million $ 6,803
Jun 18, 5 PM $ 0.000599
-0.48%
$ 5.99 million $ 6,813
Jun 18, 4 PM $ 0.000602
-0.55%
$ 6.02 million $ 6,332
Jun 18, 3 PM $ 0.000606
-0.07%
$ 6.06 million $ 6,383
Jun 18, 2 PM $ 0.000606
-0.04%
$ 6.06 million $ 6,515
Jun 18, 1 PM $ 0.000606
-0.03%
$ 6.06 million $ 6,589
Jun 18, 12 PM $ 0.000606
+0.07%
$ 6.06 million $ 6,540
Jun 18, 11 AM $ 0.000606
-0.02%
$ 6.06 million $ 6,600
Jun 18, 10 AM $ 0.000606
+0.04%
$ 6.06 million $ 6,652
Jun 18, 9 AM $ 0.000606
-0.14%
$ 6.06 million $ 6,677
Jun 18, 8 AM $ 0.000607
-0.05%
$ 6.07 million $ 6,623
Jun 18, 7 AM $ 0.000607
+0.02%
$ 6.07 million $ 6,602
Jun 18, 6 AM $ 0.000606
-0.02%
$ 6.06 million $ 6,504
Jun 18, 5 AM $ 0.000606
+0.01%
$ 6.06 million $ 6,281
Jun 18, 4 AM $ 0.000606
-0.04%
$ 6.06 million $ 6,186
Jun 18, 3 AM $ 0.000607
-0.07%
$ 6.07 million $ 6,014
Jun 18, 2 AM $ 0.000607
-0.16%
$ 6.07 million $ 5,845
Jun 18, 1 AM $ 0.000608
-0.16%
$ 6.08 million $ 5,757
Jun 18, 12 AM $ 0.000609
-0.21%
$ 6.09 million $ 5,756
Jun 17, 11 PM $ 0.00061
-0.12%
$ 6.1 million $ 5,762
Jun 17, 10 PM $ 0.000611
+0.10%
$ 6.11 million $ 5,622
Jun 17, 9 PM $ 0.000611
-0.04%
$ 6.11 million $ 5,614
Jun 17, 8 PM $ 0.000611
+0.00%
$ 6.11 million $ 5,670
Jun 17, 7 PM $ 0.000611
-0.09%
$ 6.11 million $ 5,636
Jun 17, 6 PM $ 0.000612
+0.08%
$ 6.12 million $ 5,593
Jun 17, 5 PM $ 0.000611
-0.27%
$ 6.11 million $ 5,710
Jun 17, 4 PM $ 0.000613
+0.01%
$ 6.13 million $ 5,628
Jun 17, 3 PM $ 0.000613
+0.02%
$ 6.13 million $ 5,613
Jun 17, 2 PM $ 0.000613
-0.12%
$ 6.13 million $ 5,624
Jun 17, 1 PM $ 0.000613
+0.03%
$ 6.13 million $ 5,603
Jun 17, 12 PM $ 0.000613
-0.06%
$ 6.13 million $ 6,199
Jun 17, 11 AM $ 0.000614
+0.14%
$ 6.14 million $ 6,100
Jun 17, 10 AM $ 0.000613
-0.04%
$ 6.13 million $ 6,091
Jun 17, 9 AM $ 0.000613
-0.02%
$ 6.13 million $ 6,112
Jun 17, 8 AM $ 0.000613
-0.18%
$ 6.13 million $ 6,156
Jun 17, 7 AM $ 0.000614
-0.12%
$ 6.14 million $ 6,173
Jun 17, 6 AM $ 0.000615
+0.00%
$ 6.15 million $ 6,292
Jun 17, 5 AM $ 0.000615
+0.00%
$ 6.15 million $ 6,532
Jun 17, 4 AM $ 0.000615
+0.01%
$ 6.15 million $ 6,655
Jun 17, 3 AM $ 0.000615
+0.01%
$ 6.15 million $ 6,942
Jun 17, 2 AM $ 0.000615
-0.02%
$ 6.15 million $ 7,067
Jun 17, 1 AM $ 0.000615
-0.09%
$ 6.15 million $ 7,071
Jun 17, 12 AM $ 0.000616
-0.20%
$ 6.16 million $ 7,100
Jun 16, 11 PM $ 0.000617
-0.06%
$ 6.17 million $ 7,065
Jun 16, 10 PM $ 0.000618
-0.04%
$ 6.18 million $ 7,278
Jun 16, 9 PM $ 0.000618
+0.03%
$ 6.18 million $ 7,308
Jun 16, 8 PM $ 0.000618
+0.09%
$ 6.18 million $ 7,249
Jun 16, 7 PM $ 0.000617
-0.02%
$ 6.17 million $ 7,287
Jun 16, 6 PM $ 0.000617
-0.17%
$ 6.17 million $ 7,369