STC Historical Data

STC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0119
-6.21%
$ 119.21 million $ 330,569
Jan 10, 2026 $ 0.0127
-5.30%
$ 127.31 million $ 272,887
Jan 9, 2026 $ 0.0135
-4.61%
$ 134.54 million $ 251,798
Jan 8, 2026 $ 0.0141
-3.51%
$ 140.88 million $ 202,147
Jan 7, 2026 $ 0.0145
-2.85%
$ 144.94 million $ 158,337
Jan 6, 2026 $ 0.0149
-1.28%
$ 149.41 million $ 97,058
Jan 5, 2026 $ 0.0152
-2.88%
$ 151.52 million $ 64,427
Jan 4, 2026 $ 0.0156
-3.04%
$ 155.97 million $ 1,089
Jan 3, 2026 $ 0.0161
-0.39%
$ 160.76 million $ 1,061
Jan 2, 2026 $ 0.0162
+0.45%
$ 161.57 million $ 137,634
Jan 1, 2026 $ 0.0161
-0.02%
$ 160.79 million $ 179,849
Dec 31, 2025 $ 0.0161
+0.87%
$ 160.88 million $ 149,167
Dec 30, 2025 $ 0.016
-3.47%
$ 159.78 million $ 313,784
Dec 29, 2025 $ 0.0166
-5.56%
$ 165.64 million $ 313,512
Dec 28, 2025 $ 0.0177
-6.09%
$ 176.06 million $ 316,665
Dec 27, 2025 $ 0.0188
-3.66%
$ 188.03 million $ 290,728
Dec 26, 2025 $ 0.0195
-6.03%
$ 194.9 million $ 289,283
Dec 25, 2025 $ 0.021
-3.64%
$ 208.19 million $ 276,660
Dec 24, 2025 $ 0.0219
-5.26%
$ 217.85 million $ 275,951
Dec 23, 2025 $ 0.0232
-6.13%
$ 231.15 million $ 269,947
Dec 22, 2025 $ 0.0247
-8.87%
$ 247.73 million $ 246,231
Dec 21, 2025 $ 0.0272
-3.65%
$ 271.64 million $ 211,170
Dec 20, 2025 $ 0.0282
-9.81%
$ 281.95 million $ 198,773
Dec 19, 2025 $ 0.0313
-5.49%
$ 312.56 million $ 165,766
Dec 18, 2025 $ 0.0333
-5.18%
$ 331.45 million $ 803,292
Dec 17, 2025 $ 0.0352
-3.15%
$ 351.02 million $ 799,478
Dec 16, 2025 $ 0.0364
-2.92%
$ 363.5 million $ 798,757
Dec 15, 2025 $ 0.0375
+1.92%
$ 374.91 million $ 818,447
Dec 14, 2025 $ 0.0368
-1.19%
$ 367.91 million $ 737,692
Dec 13, 2025 $ 0.0372
+0.53%
$ 372.14 million $ 715,283
Dec 12, 2025 $ 0.037
-3.08%
$ 369.98 million $ 667,460
Dec 11, 2025 $ 0.0382
+0.63%
$ 382.05 million $ 630,034
Dec 10, 2025 $ 0.038
-3.79%
$ 379.66 million $ 536,539
Dec 9, 2025 $ 0.0395
+0.92%
$ 394.66 million $ 447,024
Dec 8, 2025 $ 0.0391
+0.68%
$ 391.05 million $ 385,481
Dec 7, 2025 $ 0.0388
+0.74%
$ 388.45 million $ 310,738
Dec 6, 2025 $ 0.0386
+1.62%
$ 385.71 million $ 253,826
Dec 5, 2025 $ 0.038
+1.18%
$ 379.57 million $ 144,451
Dec 4, 2025 $ 0.0375
-3.55%
$ 375.07 million $ 1.24 million
Dec 3, 2025 $ 0.0389
-3.57%
$ 389.11 million $ 1.18 million
Dec 2, 2025 $ 0.0403
-0.07%
$ 403.49 million $ 1.15 million
Dec 1, 2025 $ 0.0404
-3.17%
$ 403.78 million $ 1.05 million
Nov 30, 2025 $ 0.0421
-3.78%
$ 416.96 million $ 986,152
Nov 29, 2025 $ 0.0439
-0.40%
$ 437.44 million $ 862,665
Nov 28, 2025 $ 0.044
+0.47%
$ 440.27 million $ 787,629
Nov 27, 2025 $ 0.0439
+0.36%
$ 437.57 million $ 729,147
Nov 26, 2025 $ 0.0437
+0.28%
$ 436.99 million $ 654,499
Nov 25, 2025 $ 0.0439
-0.02%
$ 436.07 million $ 590,978
Nov 24, 2025 $ 0.044
+0.73%
$ 439.66 million $ 525,683
Nov 23, 2025 $ 0.0437
+0.46%
$ 436.8 million $ 473,249