Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STC Historical Data

STC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2026 $0.000529
-0.89%
$5.29 million $5,719
Jun 26, 2026 $0.000533
-1.30%
$5.33 million $4,386
Jun 25, 2026 $0.000541
-2.19%
$5.41 million $6,621
Jun 24, 2026 $0.000553
-0.92%
$5.53 million $6,003
Jun 23, 2026 $0.000558
-1.93%
$5.58 million $5,522
Jun 22, 2026 $0.000569
-1.01%
$5.69 million $6,071
Jun 21, 2026 $0.000575
-1.70%
$5.75 million $5,995
Jun 20, 2026 $0.000585
-1.48%
$5.85 million $6,323
Jun 19, 2026 $0.000593
-0.55%
$5.93 million $6,102
Jun 18, 2026 $0.000597
-2.26%
$5.97 million $7,099
Jun 17, 2026 $0.00061
-1.06%
$6.1 million $5,762
Jun 16, 2026 $0.000617
-1.82%
$6.17 million $7,065
Jun 15, 2026 $0.000628
-1.25%
$6.28 million $6,746
Jun 14, 2026 $0.000636
-1.30%
$6.36 million $6,679
Jun 13, 2026 $0.000645
-0.88%
$6.45 million $6,592
Jun 12, 2026 $0.000651
-1.39%
$6.51 million $7,107
Jun 11, 2026 $0.00066
-2.17%
$6.6 million $8,187
Jun 10, 2026 $0.000675
-1.33%
$6.75 million $7,807
Jun 9, 2026 $0.000684
-1.63%
$6.84 million $6,846
Jun 8, 2026 $0.000695
-1.32%
$6.95 million $7,024
Jun 7, 2026 $0.000705
-1.83%
$7.05 million $7,853
Jun 6, 2026 $0.000718
-0.74%
$7.18 million $7,921
Jun 5, 2026 $0.000723
-2.45%
$7.23 million $8,077
Jun 4, 2026 $0.000741
-2.61%
$7.41 million $7,624
Jun 3, 2026 $0.000761
-1.20%
$7.61 million $8,566
Jun 2, 2026 $0.00077
-1.72%
$7.7 million $9,031
Jun 1, 2026 $0.000784
-1.44%
$7.84 million $8,312
May 31, 2026 $0.000796
-1.75%
$7.95 million $9,910
May 30, 2026 $0.000811
-2.04%
$8.1 million $8,582
May 29, 2026 $0.000827
-2.34%
$8.28 million $9,345
May 28, 2026 $0.000847
-1.43%
$8.47 million $9,779
May 27, 2026 $0.00086
-1.92%
$8.6 million $10,206
May 26, 2026 $0.000876
-1.43%
$8.77 million $9,288
May 25, 2026 $0.000889
-2.15%
$8.89 million $9,902
May 24, 2026 $0.000909
-1.99%
$9.09 million $9,822
May 23, 2026 $0.000928
-2.31%
$9.27 million $11,373
May 22, 2026 $0.000949
+3.20%
$9.5 million $10,675
May 21, 2026 $0.00092
-5.93%
$9.2 million $10,699
May 20, 2026 $0.000978
+0.91%
$9.78 million $11,179
May 19, 2026 $0.000969
-6.31%
$9.69 million $10,234
May 18, 2026 $0.00103
-7.10%
$10.34 million $11,249
May 17, 2026 $0.00111
-2.90%
$11.13 million $9,660
May 16, 2026 $0.00115
+3.54%
$11.46 million $10,596
May 15, 2026 $0.00111
-6.86%
$11.13 million $11,399
May 14, 2026 $0.0012
+9.79%
$11.95 million $10,535
May 13, 2026 $0.00109
+6.28%
$10.89 million $12,218
May 12, 2026 $0.000966
-7.08%
$9.66 million $10,325
May 11, 2026 $0.00104
-1.15%
$10.39 million $11,411
May 10, 2026 $0.00105
-16.56%
$10.51 million $12,338
May 9, 2026 $0.00126
+2.94%
$12.6 million $9,891