STC Historical Data

STC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 AM $ 0.000248
+0.04%
$ 2.48 million $ 2,695
Aug 9, 3 AM $ 0.000247
-0.05%
$ 2.47 million $ 2,597
Aug 9, 2 AM $ 0.000248
-0.07%
$ 2.48 million $ 2,538
Aug 9, 1 AM $ 0.000248
-0.23%
$ 2.48 million $ 2,502
Aug 9, 12 AM $ 0.000248
-0.11%
$ 2.48 million $ 2,466
Aug 8, 11 PM $ 0.000249
-0.04%
$ 2.49 million $ 2,470
Aug 8, 10 PM $ 0.000249
+0.01%
$ 2.49 million $ 2,534
Aug 8, 9 PM $ 0.000249
+0.00%
$ 2.49 million $ 2,520
Aug 8, 8 PM $ 0.000249
-0.01%
$ 2.49 million $ 2,608
Aug 8, 7 PM $ 0.000249
+0.00%
$ 2.49 million $ 2,755
Aug 8, 6 PM $ 0.000249
+0.00%
$ 2.49 million $ 2,873
Aug 8, 5 PM $ 0.000249
-0.03%
$ 2.49 million $ 2,858
Aug 8, 4 PM $ 0.000249
-0.06%
$ 2.49 million $ 2,888
Aug 8, 3 PM $ 0.000249
-0.17%
$ 2.49 million $ 2,896
Aug 8, 2 PM $ 0.000249
-0.09%
$ 2.49 million $ 2,951
Aug 8, 1 PM $ 0.00025
+0.03%
$ 2.5 million $ 2,889
Aug 8, 12 PM $ 0.00025
+0.06%
$ 2.5 million $ 3,057
Aug 8, 11 AM $ 0.000249
-0.01%
$ 2.49 million $ 3,112
Aug 8, 10 AM $ 0.000249
-0.01%
$ 2.49 million $ 3,056
Aug 8, 9 AM $ 0.000249
-0.08%
$ 2.49 million $ 2,890
Aug 8, 8 AM $ 0.00025
+0.07%
$ 2.5 million $ 2,868
Aug 8, 7 AM $ 0.000249
-0.03%
$ 2.49 million $ 2,799
Aug 8, 6 AM $ 0.00025
+0.00%
$ 2.5 million $ 2,822
Aug 8, 5 AM $ 0.00025
+0.01%
$ 2.5 million $ 2,903
Aug 8, 4 AM $ 0.000249
-0.02%
$ 2.49 million $ 2,935
Aug 8, 3 AM $ 0.00025
+0.00%
$ 2.5 million $ 3,063
Aug 8, 2 AM $ 0.00025
+0.03%
$ 2.5 million $ 3,105
Aug 8, 1 AM $ 0.000249
-0.17%
$ 2.49 million $ 3,072
Aug 8, 12 AM $ 0.00025
-0.10%
$ 2.5 million $ 3,095
Aug 7, 11 PM $ 0.00025
-0.07%
$ 2.5 million $ 3,060
Aug 7, 10 PM $ 0.00025
+0.01%
$ 2.5 million $ 2,966
Aug 7, 9 PM $ 0.00025
-0.04%
$ 2.5 million $ 3,033
Aug 7, 8 PM $ 0.00025
+0.02%
$ 2.5 million $ 2,974
Aug 7, 7 PM $ 0.00025
-0.13%
$ 2.5 million $ 3,687
Aug 7, 6 PM $ 0.000251
-0.02%
$ 2.51 million $ 3,549
Aug 7, 5 PM $ 0.000251
+0.03%
$ 2.51 million $ 3,475
Aug 7, 4 PM $ 0.000251
-0.12%
$ 2.51 million $ 3,388
Aug 7, 3 PM $ 0.000251
-0.26%
$ 2.51 million $ 3,420
Aug 7, 2 PM $ 0.000252
-0.04%
$ 2.52 million $ 3,413
Aug 7, 1 PM $ 0.000252
-0.16%
$ 2.52 million $ 3,379
Aug 7, 12 PM $ 0.000252
-0.17%
$ 2.52 million $ 3,197
Aug 7, 11 AM $ 0.000253
-0.11%
$ 2.53 million $ 3,057
Aug 7, 10 AM $ 0.000253
-0.03%
$ 2.53 million $ 3,097
Aug 7, 9 AM $ 0.000253
+0.05%
$ 2.53 million $ 3,230
Aug 7, 8 AM $ 0.000253
+0.04%
$ 2.53 million $ 3,211
Aug 7, 7 AM $ 0.000253
+0.07%
$ 2.53 million $ 3,294
Aug 7, 6 AM $ 0.000253
-0.05%
$ 2.53 million $ 3,313
Aug 7, 5 AM $ 0.000253
+0.06%
$ 2.53 million $ 3,281
Aug 7, 4 AM $ 0.000253
+0.01%
$ 2.53 million $ 3,256
Aug 7, 3 AM $ 0.000253
+0.02%
$ 2.53 million $ 3,105