Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STC Historical Data

STC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 4 PM $0.000118
-0.07%
$1.18 million $1,069
Sep 29, 3 PM $0.000118
+0.00%
$1.18 million $1,037
Sep 29, 2 PM $0.000118
-0.09%
$1.18 million $1,074
Sep 29, 1 PM $0.000118
-0.11%
$1.18 million $1,040
Sep 29, 12 PM $0.000118
-0.11%
$1.18 million $1,038
Sep 29, 11 AM $0.000119
-0.07%
$1.19 million $1,045
Sep 29, 10 AM $0.000119
-0.07%
$1.19 million $1,017
Sep 29, 9 AM $0.000119
-0.04%
$1.19 million $982
Sep 29, 8 AM $0.000119
-0.13%
$1.19 million $982
Sep 29, 7 AM $0.000119
-0.13%
$1.19 million $1,003
Sep 29, 6 AM $0.000119
-0.11%
$1.19 million $968
Sep 29, 5 AM $0.000119
-0.19%
$1.19 million $972
Sep 29, 4 AM $0.000119
+0.00%
$1.19 million $902
Sep 29, 3 AM $0.000119
-0.07%
$1.19 million $946
Sep 29, 2 AM $0.00012
-0.12%
$1.2 million $973
Sep 29, 1 AM $0.00012
-0.09%
$1.2 million $930
Sep 29, 12 AM $0.00012
-0.08%
$1.2 million $975
Sep 28, 11 PM $0.00012
+0.00%
$1.2 million $946
Sep 28, 10 PM $0.00012
-0.02%
$1.2 million $985
Sep 28, 9 PM $0.00012
+0.01%
$1.2 million $985
Sep 28, 8 PM $0.00012
-0.01%
$1.2 million $984
Sep 28, 7 PM $0.00012
+0.02%
$1.2 million $984
Sep 28, 6 PM $0.00012
+0.02%
$1.2 million $981
Sep 28, 5 PM $0.00012
+0.02%
$1.2 million $982
Sep 28, 4 PM $0.00012
+0.01%
$1.2 million $1,021
Sep 28, 3 PM $0.00012
-0.09%
$1.2 million $1,022
Sep 28, 2 PM $0.00012
-0.12%
$1.2 million $1,023
Sep 28, 1 PM $0.00012
+0.03%
$1.2 million $982
Sep 28, 12 PM $0.00012
-0.10%
$1.2 million $1,017
Sep 28, 11 AM $0.00012
-0.02%
$1.2 million $1,013
Sep 28, 10 AM $0.00012
-0.01%
$1.2 million $1,037
Sep 28, 9 AM $0.00012
-0.06%
$1.2 million $1,076
Sep 28, 8 AM $0.00012
-0.15%
$1.2 million $1,037
Sep 28, 7 AM $0.00012
+0.01%
$1.2 million $1,020
Sep 28, 6 AM $0.00012
-0.11%
$1.2 million $1,018
Sep 28, 5 AM $0.000121
+0.01%
$1.21 million $1,023
Sep 28, 4 AM $0.000121
-0.09%
$1.21 million $1,061
Sep 28, 3 AM $0.000121
-0.22%
$1.21 million $1,027
Sep 28, 2 AM $0.000121
-0.02%
$1.21 million $997
Sep 28, 1 AM $0.000121
-0.16%
$1.21 million $1,073
Sep 28, 12 AM $0.000121
-0.01%
$1.21 million $1,033
Sep 27, 11 PM $0.000121
-0.11%
$1.21 million $1,028
Sep 27, 10 PM $0.000121
-0.01%
$1.21 million $1,026
Sep 27, 9 PM $0.000121
-0.01%
$1.21 million $1,027
Sep 27, 8 PM $0.000121
+0.03%
$1.21 million $1,026
Sep 27, 7 PM $0.000121
+0.00%
$1.21 million $1,066
Sep 27, 6 PM $0.000121
-0.01%
$1.21 million $1,070
Sep 27, 5 PM $0.000121
+0.02%
$1.21 million $1,066
Sep 27, 4 PM $0.000121
-0.08%
$1.21 million $1,028
Sep 27, 3 PM $0.000121
-0.09%
$1.21 million $1,030