STC Historical Data

STC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.00172
+0.02%
$ 17.16 million $ 17,618
Apr 17, 2 AM $ 0.00172
+0.03%
$ 17.16 million $ 17,988
Apr 17, 1 AM $ 0.00172
-0.20%
$ 17.17 million $ 17,831
Apr 17, 12 AM $ 0.00172
-0.46%
$ 17.21 million $ 17,801
Apr 16, 11 PM $ 0.00173
-0.21%
$ 17.29 million $ 17,969
Apr 16, 10 PM $ 0.00173
+0.11%
$ 17.33 million $ 17,874
Apr 16, 9 PM $ 0.00173
-0.06%
$ 17.32 million $ 17,923
Apr 16, 8 PM $ 0.00173
+0.09%
$ 17.31 million $ 17,929
Apr 16, 7 PM $ 0.00173
+0.13%
$ 17.33 million $ 17,750
Apr 16, 6 PM $ 0.00173
+0.17%
$ 17.28 million $ 17,697
Apr 16, 5 PM $ 0.00172
-0.40%
$ 17.24 million $ 17,708
Apr 16, 4 PM $ 0.00173
+0.36%
$ 17.33 million $ 17,851
Apr 16, 3 PM $ 0.00173
+0.01%
$ 17.26 million $ 17,882
Apr 16, 2 PM $ 0.00173
-0.48%
$ 17.26 million $ 18,045
Apr 16, 1 PM $ 0.00174
+0.60%
$ 17.37 million $ 18,314
Apr 16, 12 PM $ 0.00173
+0.07%
$ 17.27 million $ 18,294
Apr 16, 11 AM $ 0.00173
-0.05%
$ 17.27 million $ 18,116
Apr 16, 10 AM $ 0.00173
+0.09%
$ 17.3 million $ 18,102
Apr 16, 9 AM $ 0.00173
+0.04%
$ 17.29 million $ 18,135
Apr 16, 8 AM $ 0.00173
-0.09%
$ 17.28 million $ 17,979
Apr 16, 7 AM $ 0.00173
+0.06%
$ 17.3 million $ 18,189
Apr 16, 6 AM $ 0.00173
-0.44%
$ 17.29 million $ 18,221
Apr 16, 5 AM $ 0.00174
-0.34%
$ 17.37 million $ 18,625
Apr 16, 4 AM $ 0.00174
-0.35%
$ 17.44 million $ 18,630
Apr 16, 3 AM $ 0.00175
-0.12%
$ 17.48 million $ 18,401
Apr 16, 2 AM $ 0.00175
+0.12%
$ 17.51 million $ 17,977
Apr 16, 1 AM $ 0.00175
-0.01%
$ 17.48 million $ 18,239
Apr 16, 12 AM $ 0.00175
-0.55%
$ 17.49 million $ 18,529
Apr 15, 11 PM $ 0.00176
-0.24%
$ 17.59 million $ 18,340
Apr 15, 10 PM $ 0.00176
+0.13%
$ 17.64 million $ 18,344
Apr 15, 9 PM $ 0.00176
-0.23%
$ 17.63 million $ 18,603
Apr 15, 8 PM $ 0.00177
+0.08%
$ 17.67 million $ 18,486
Apr 15, 7 PM $ 0.00177
-0.01%
$ 17.65 million $ 18,570
Apr 15, 6 PM $ 0.00176
+0.02%
$ 17.63 million $ 18,409
Apr 15, 5 PM $ 0.00176
+0.52%
$ 17.62 million $ 18,377
Apr 15, 4 PM $ 0.00176
-0.21%
$ 17.6 million $ 18,796
Apr 15, 3 PM $ 0.00176
+0.29%
$ 17.62 million $ 18,793
Apr 15, 2 PM $ 0.00176
-0.35%
$ 17.56 million $ 18,820
Apr 15, 1 PM $ 0.00176
-0.19%
$ 17.63 million $ 18,480
Apr 15, 12 PM $ 0.00177
-0.09%
$ 17.66 million $ 18,115
Apr 15, 11 AM $ 0.00177
+0.04%
$ 17.67 million $ 18,325
Apr 15, 10 AM $ 0.00177
+0.02%
$ 17.66 million $ 18,252
Apr 15, 9 AM $ 0.00177
-0.17%
$ 17.65 million $ 18,325
Apr 15, 8 AM $ 0.00177
-0.09%
$ 17.67 million $ 18,244
Apr 15, 7 AM $ 0.00177
-0.10%
$ 17.68 million $ 17,809
Apr 15, 6 AM $ 0.00177
-0.45%
$ 17.68 million $ 17,400
Apr 15, 5 AM $ 0.00177
-0.29%
$ 17.74 million $ 17,649
Apr 15, 4 AM $ 0.00178
+0.09%
$ 17.79 million $ 17,557
Apr 15, 3 AM $ 0.00178
-0.14%
$ 17.78 million $ 17,754
Apr 15, 2 AM $ 0.00178
-0.13%
$ 17.8 million $ 18,089