STC Historical Data

STC Page 3
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 0.000682
+0.00%
$ 6.82 million $ 7,154
3:26 AM $ 0.000682
+0.00%
$ 6.82 million $ 7,166
3:24 AM $ 0.000682
+0.00%
$ 6.82 million $ 7,166
3:22 AM $ 0.000682
+0.00%
$ 6.82 million $ 7,175
3:20 AM $ 0.000682
+0.00%
$ 6.82 million $ 7,169
3:18 AM $ 0.000682
+0.00%
$ 6.82 million $ 7,159
3:16 AM $ 0.000682
+0.00%
$ 6.82 million $ 7,166
3:14 AM $ 0.000682
+0.00%
$ 6.82 million $ 7,168
3:12 AM $ 0.000682
+0.00%
$ 6.82 million $ 7,153
3:10 AM $ 0.000682
+0.00%
$ 6.82 million $ 7,147
3:08 AM $ 0.000682
+0.00%
$ 6.82 million $ 7,150
3:06 AM $ 0.000682
+0.00%
$ 6.82 million $ 7,139
3:04 AM $ 0.000682
+0.00%
$ 6.82 million $ 7,129
3:02 AM $ 0.000682
+0.00%
$ 6.82 million $ 7,122
3:00 AM $ 0.000682
+0.00%
$ 6.82 million $ 7,102
2:58 AM $ 0.000682
+0.00%
$ 6.82 million $ 7,083
2:56 AM $ 0.000682
+0.00%
$ 6.82 million $ 7,065
2:54 AM $ 0.000682
+0.00%
$ 6.82 million $ 7,061
2:52 AM $ 0.000682
+0.00%
$ 6.82 million $ 7,057
2:50 AM $ 0.000682
+0.00%
$ 6.82 million $ 7,057
2:46 AM $ 0.000682
+0.00%
$ 6.82 million $ 7,051
2:44 AM $ 0.000682
+0.00%
$ 6.82 million $ 7,036
2:42 AM $ 0.000682
+0.00%
$ 6.82 million $ 7,033
2:40 AM $ 0.000682
+0.00%
$ 6.82 million $ 7,035
2:38 AM $ 0.000682
+0.00%
$ 6.82 million $ 7,028
2:36 AM $ 0.000682
+0.00%
$ 6.82 million $ 7,027
2:34 AM $ 0.000682
+0.00%
$ 6.82 million $ 7,039
2:32 AM $ 0.000682
+0.00%
$ 6.82 million $ 7,033
2:30 AM $ 0.000682
+0.00%
$ 6.82 million $ 7,021
2:28 AM $ 0.000682
+0.00%
$ 6.82 million $ 7,014
2:26 AM $ 0.000682
+0.00%
$ 6.82 million $ 7,007
2:24 AM $ 0.000682
+0.00%
$ 6.82 million $ 6,999
2:22 AM $ 0.000682
+0.00%
$ 6.82 million $ 6,998
2:20 AM $ 0.000682
+0.00%
$ 6.82 million $ 7,018
2:18 AM $ 0.000682
+0.00%
$ 6.82 million $ 7,024
2:16 AM $ 0.000682
+0.00%
$ 6.82 million $ 7,011
2:14 AM $ 0.000682
+0.00%
$ 6.82 million $ 6,996
2:12 AM $ 0.000682
+0.00%
$ 6.82 million $ 7,001
2:10 AM $ 0.000682
+0.00%
$ 6.82 million $ 6,999
2:08 AM $ 0.000682
+0.00%
$ 6.82 million $ 6,996
2:06 AM $ 0.000682
+0.00%
$ 6.82 million $ 6,998
2:04 AM $ 0.000682
+0.00%
$ 6.82 million $ 6,982
2:02 AM $ 0.000682
+0.00%
$ 6.82 million $ 6,998
2:00 AM $ 0.000682
+0.00%
$ 6.82 million $ 7,001
1:58 AM $ 0.000682
+0.00%
$ 6.82 million $ 6,989
1:56 AM $ 0.000682
+0.00%
$ 6.82 million $ 6,993
1:54 AM $ 0.000682
+0.00%
$ 6.82 million $ 6,998
1:52 AM $ 0.000682
+0.00%
$ 6.82 million $ 6,998
1:50 AM $ 0.000682
+0.00%
$ 6.82 million $ 7,000
1:46 AM $ 0.000682
+0.00%
$ 6.82 million $ 6,980