STC Historical Data

STC Page 3
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.00161
+0.00%
$ 16.09 million $ 17,791
2:18 AM $ 0.00161
+0.00%
$ 16.08 million $ 17,790
2:16 AM $ 0.00161
+0.00%
$ 16.08 million $ 17,798
2:14 AM $ 0.00161
+0.00%
$ 16.08 million $ 17,778
2:12 AM $ 0.00161
+0.00%
$ 16.08 million $ 17,757
2:10 AM $ 0.00161
+0.00%
$ 16.08 million $ 17,765
2:08 AM $ 0.00161
+0.00%
$ 16.09 million $ 17,746
2:06 AM $ 0.00161
+0.00%
$ 16.09 million $ 17,739
2:04 AM $ 0.00161
+0.00%
$ 16.09 million $ 17,717
2:02 AM $ 0.00161
+0.00%
$ 16.09 million $ 17,689
2:00 AM $ 0.00161
+0.00%
$ 16.09 million $ 17,662
1:58 AM $ 0.00161
+0.00%
$ 16.08 million $ 17,671
1:56 AM $ 0.00161
+0.00%
$ 16.08 million $ 17,653
1:54 AM $ 0.00161
+0.00%
$ 16.07 million $ 17,638
1:52 AM $ 0.00161
+0.00%
$ 16.07 million $ 17,621
1:50 AM $ 0.00161
+0.00%
$ 16.07 million $ 17,673
1:48 AM $ 0.00161
+0.00%
$ 16.08 million $ 17,552
1:46 AM $ 0.00161
+0.00%
$ 16.08 million $ 17,524
1:44 AM $ 0.00161
+0.00%
$ 16.09 million $ 17,535
1:42 AM $ 0.00161
+0.00%
$ 16.09 million $ 17,511
1:40 AM $ 0.00161
+0.00%
$ 16.09 million $ 17,530
1:38 AM $ 0.00161
+0.00%
$ 16.08 million $ 17,525
1:36 AM $ 0.00161
+0.00%
$ 16.08 million $ 17,531
1:34 AM $ 0.00161
+0.00%
$ 16.08 million $ 17,563
1:32 AM $ 0.00161
+0.00%
$ 16.08 million $ 17,588
1:29 AM $ 0.00161
+0.00%
$ 16.1 million $ 17,612
1:27 AM $ 0.00161
+0.00%
$ 16.1 million $ 17,592
1:25 AM $ 0.00161
+0.00%
$ 16.1 million $ 17,597
1:23 AM $ 0.00161
+0.00%
$ 16.09 million $ 17,592
1:21 AM $ 0.00161
+0.00%
$ 16.09 million $ 17,570
1:19 AM $ 0.00161
+0.00%
$ 16.08 million $ 17,558
1:17 AM $ 0.00161
+0.00%
$ 16.08 million $ 17,578
1:15 AM $ 0.00161
+0.00%
$ 16.08 million $ 17,566
1:13 AM $ 0.00161
+0.00%
$ 16.08 million $ 17,588
1:11 AM $ 0.00161
+0.00%
$ 16.08 million $ 17,565
1:09 AM $ 0.00161
+0.00%
$ 16.07 million $ 17,578
1:08 AM $ 0.00161
+0.00%
$ 16.07 million $ 17,574
1:06 AM $ 0.00161
+0.00%
$ 16.07 million $ 17,526
1:04 AM $ 0.00161
+0.00%
$ 16.07 million $ 17,525
1:02 AM $ 0.00161
+0.00%
$ 16.07 million $ 17,504
1:00 AM $ 0.00161
+0.00%
$ 16.07 million $ 17,505
12:58 AM $ 0.00161
+0.00%
$ 16.08 million $ 17,533
12:56 AM $ 0.00161
+0.00%
$ 16.08 million $ 17,515
12:54 AM $ 0.00161
+0.00%
$ 16.07 million $ 17,511
12:52 AM $ 0.00161
+0.00%
$ 16.07 million $ 17,543
12:50 AM $ 0.00161
+0.00%
$ 16.07 million $ 17,548
12:46 AM $ 0.00161
+0.00%
$ 16.08 million $ 17,646
12:44 AM $ 0.00161
+0.00%
$ 16.07 million $ 17,660
12:42 AM $ 0.00161
+0.00%
$ 16.07 million $ 17,628
12:40 AM $ 0.00161
+0.00%
$ 16.07 million $ 17,645