STC Historical Data

STC Page 3
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,110
5:59 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,104
5:58 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,108
5:55 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,099
5:54 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,098
5:52 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,089
5:50 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,087
5:49 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,038
5:46 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,043
5:44 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,042
5:42 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,043
5:40 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,043
5:38 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,041
5:36 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,046
5:34 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,050
5:32 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,054
5:30 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,055
5:28 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,066
5:26 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,063
5:24 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,060
5:22 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,062
5:20 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,053
5:18 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,048
5:16 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,040
5:14 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,047
5:12 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,046
5:10 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,057
5:08 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,053
5:06 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,058
5:04 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,068
5:02 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,067
5:00 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,074
4:58 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,079
4:56 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,077
4:54 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,085
4:52 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,087
4:50 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,088
4:46 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,097
4:45 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,096
4:44 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,099
4:42 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,106
4:40 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,120
4:38 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,119
4:34 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,134
4:28 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,160
4:26 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,159
4:24 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,157
4:22 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,150
4:19 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,154
4:10 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,200