STC Historical Data

STC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.000637
-0.04%
$ 6.37 million $ 6,586
Jun 14, 4 PM $ 0.000637
-0.11%
$ 6.37 million $ 6,539
Jun 14, 3 PM $ 0.000638
-0.01%
$ 6.38 million $ 6,537
Jun 14, 2 PM $ 0.000638
+0.00%
$ 6.38 million $ 6,546
Jun 14, 1 PM $ 0.000638
-0.14%
$ 6.38 million $ 6,531
Jun 14, 12 PM $ 0.000639
-0.04%
$ 6.39 million $ 6,445
Jun 14, 11 AM $ 0.000639
-0.06%
$ 6.39 million $ 6,510
Jun 14, 10 AM $ 0.00064
-0.15%
$ 6.4 million $ 6,569
Jun 14, 9 AM $ 0.000641
+0.08%
$ 6.41 million $ 6,546
Jun 14, 8 AM $ 0.00064
+0.02%
$ 6.4 million $ 6,492
Jun 14, 7 AM $ 0.00064
+0.00%
$ 6.4 million $ 6,512
Jun 14, 6 AM $ 0.00064
-0.02%
$ 6.4 million $ 6,488
Jun 14, 5 AM $ 0.00064
-0.12%
$ 6.4 million $ 6,481
Jun 14, 4 AM $ 0.000641
-0.09%
$ 6.41 million $ 6,441
Jun 14, 3 AM $ 0.000642
-0.15%
$ 6.42 million $ 6,321
Jun 14, 2 AM $ 0.000643
-0.01%
$ 6.43 million $ 6,352
Jun 14, 1 AM $ 0.000643
-0.15%
$ 6.43 million $ 6,477
Jun 14, 12 AM $ 0.000644
-0.19%
$ 6.44 million $ 6,619
Jun 13, 11 PM $ 0.000645
-0.32%
$ 6.45 million $ 6,592
Jun 13, 10 PM $ 0.000647
-0.14%
$ 6.47 million $ 6,480
Jun 13, 9 PM $ 0.000648
+0.03%
$ 6.48 million $ 6,504
Jun 13, 8 PM $ 0.000648
+0.01%
$ 6.48 million $ 6,411
Jun 13, 7 PM $ 0.000648
+0.08%
$ 6.48 million $ 6,439
Jun 13, 6 PM $ 0.000647
+0.17%
$ 6.47 million $ 6,430
Jun 13, 5 PM $ 0.000646
-0.06%
$ 6.46 million $ 6,535
Jun 13, 4 PM $ 0.000646
+0.04%
$ 6.46 million $ 6,392
Jun 13, 3 PM $ 0.000646
-0.04%
$ 6.46 million $ 6,180
Jun 13, 2 PM $ 0.000646
+0.00%
$ 6.46 million $ 6,299
Jun 13, 1 PM $ 0.000646
-0.19%
$ 6.46 million $ 6,377
Jun 13, 12 PM $ 0.000647
-0.01%
$ 6.47 million $ 6,397
Jun 13, 11 AM $ 0.000647
+0.04%
$ 6.47 million $ 6,419
Jun 13, 10 AM $ 0.000647
+0.02%
$ 6.47 million $ 6,423
Jun 13, 9 AM $ 0.000647
-0.03%
$ 6.47 million $ 6,469
Jun 13, 8 AM $ 0.000647
-0.04%
$ 6.47 million $ 6,451
Jun 13, 7 AM $ 0.000647
+0.03%
$ 6.47 million $ 6,427
Jun 13, 6 AM $ 0.000647
+0.08%
$ 6.47 million $ 6,434
Jun 13, 5 AM $ 0.000646
+0.04%
$ 6.46 million $ 6,426
Jun 13, 4 AM $ 0.000646
-0.01%
$ 6.46 million $ 6,463
Jun 13, 3 AM $ 0.000646
-0.14%
$ 6.46 million $ 6,689
Jun 13, 2 AM $ 0.000647
-0.16%
$ 6.47 million $ 6,778
Jun 13, 1 AM $ 0.000648
-0.29%
$ 6.48 million $ 6,932
Jun 13, 12 AM $ 0.00065
-0.05%
$ 6.5 million $ 6,957
Jun 12, 11 PM $ 0.000651
-0.08%
$ 6.51 million $ 7,107
Jun 12, 10 PM $ 0.000651
+0.01%
$ 6.51 million $ 7,206
Jun 12, 9 PM $ 0.000651
+0.03%
$ 6.51 million $ 7,267
Jun 12, 8 PM $ 0.000651
-0.02%
$ 6.51 million $ 7,320
Jun 12, 7 PM $ 0.000651
-0.07%
$ 6.51 million $ 7,238
Jun 12, 6 PM $ 0.000652
-0.20%
$ 6.52 million $ 7,264
Jun 12, 5 PM $ 0.000653
+0.00%
$ 6.53 million $ 7,425
Jun 12, 4 PM $ 0.000653
-0.04%
$ 6.53 million $ 8,010