STC Historical Data

STC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.00526
-0.76%
$ 52.58 million $ 27,391
Feb 20, 1 AM $ 0.00533
+0.59%
$ 53.34 million $ 26,648
Feb 20, 12 AM $ 0.00531
+0.30%
$ 53.15 million $ 25,487
Feb 19, 11 PM $ 0.0053
-0.40%
$ 52.95 million $ 23,336
Feb 19, 10 PM $ 0.00532
+0.21%
$ 53.16 million $ 21,341
Feb 19, 9 PM $ 0.00531
-0.17%
$ 53.09 million $ 19,436
Feb 19, 8 PM $ 0.00531
-0.67%
$ 53.15 million $ 17,462
Feb 19, 7 PM $ 0.00532
-0.48%
$ 53.24 million $ 15,565
Feb 19, 6 PM $ 0.00531
+0.25%
$ 53.06 million $ 13,907
Feb 19, 5 PM $ 0.00529
-0.66%
$ 52.9 million $ 11,731
Feb 19, 4 PM $ 0.00532
+0.09%
$ 53.24 million $ 9,603
Feb 19, 3 PM $ 0.00534
-2.07%
$ 53.45 million $ 7,376
Feb 19, 2 PM $ 0.00553
-5.38%
$ 55.25 million $ 5,593
Feb 19, 1 PM $ 0.00591
-9.00%
$ 59.07 million $ 2,525
Feb 19, 12 PM $ 0.0065
-2.67%
$ 65.02 million $ 1,114
Feb 19, 11 AM $ 0.00671
-3.82%
$ 67.14 million $ 26,219
Feb 19, 10 AM $ 0.00698
-1.09%
$ 69.79 million $ 24,167
Feb 19, 9 AM $ 0.00707
-0.83%
$ 70.69 million $ 21,069
Feb 19, 8 AM $ 0.00713
-9.25%
$ 71.32 million $ 18,319
Feb 19, 7 AM $ 0.00776
-1.72%
$ 77.6 million $ 17,469
Feb 19, 6 AM $ 0.00789
-0.11%
$ 78.93 million $ 13,746
Feb 19, 5 AM $ 0.00791
+0.77%
$ 79.08 million $ 10,636
Feb 19, 4 AM $ 0.00714
+2.01%
$ 71.42 million $ 6,689
Feb 19, 3 AM $ 0.00729
-2.13%
$ 72.86 million $ 4,229
Feb 19, 2 AM $ 0.00762
+41.99%
$ 76.2 million $ 60,843
Feb 19, 1 AM $ 0.0054
-0.26%
$ 54.01 million $ 41,860
Feb 19, 12 AM $ 0.00539
+0.25%
$ 53.9 million $ 40,276
Feb 18, 11 PM $ 0.00537
+0.02%
$ 53.73 million $ 38,330
Feb 18, 10 PM $ 0.00537
+0.06%
$ 53.71 million $ 36,580
Feb 18, 9 PM $ 0.00537
+0.00%
$ 53.7 million $ 34,879
Feb 18, 8 PM $ 0.00536
-0.51%
$ 53.61 million $ 33,022
Feb 18, 7 PM $ 0.0054
+0.36%
$ 54.04 million $ 31,166
Feb 18, 6 PM $ 0.00538
+1.70%
$ 53.82 million $ 28,956
Feb 18, 5 PM $ 0.00535
-0.40%
$ 53.48 million $ 27,831
Feb 18, 4 PM $ 0.00537
+0.23%
$ 53.66 million $ 25,608
Feb 18, 3 PM $ 0.00534
-0.77%
$ 53.36 million $ 24,702
Feb 18, 2 PM $ 0.00537
-0.65%
$ 53.74 million $ 23,827
Feb 18, 1 PM $ 0.00543
+0.32%
$ 54.34 million $ 21,533
Feb 18, 12 PM $ 0.00543
-0.49%
$ 54.26 million $ 19,325
Feb 18, 11 AM $ 0.0054
-0.01%
$ 54.05 million $ 17,248
Feb 18, 10 AM $ 0.00541
-0.06%
$ 54.05 million $ 14,223
Feb 18, 9 AM $ 0.00541
-0.13%
$ 54.13 million $ 13,586
Feb 18, 8 AM $ 0.00541
-0.41%
$ 54.13 million $ 12,092
Feb 18, 7 AM $ 0.00543
+0.09%
$ 54.32 million $ 10,614
Feb 18, 6 AM $ 0.00544
+0.19%
$ 54.36 million $ 8,309
Feb 18, 5 AM $ 0.00542
+0.11%
$ 54.22 million $ 6,501
Feb 18, 4 AM $ 0.00542
-0.50%
$ 54.18 million $ 4,651
Feb 18, 3 AM $ 0.00544
-0.29%
$ 54.43 million $ 2,974
Feb 18, 2 AM $ 0.00546
-0.51%
$ 54.6 million $ 57,452
Feb 18, 1 AM $ 0.00549
-0.26%
$ 54.9 million $ 56,081