STC Historical Data

STC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.000653
-0.04%
$ 6.53 million $ 8,010
Jun 12, 3 PM $ 0.000654
-0.20%
$ 6.54 million $ 8,182
Jun 12, 2 PM $ 0.000655
+0.04%
$ 6.55 million $ 8,056
Jun 12, 1 PM $ 0.000654
+0.02%
$ 6.54 million $ 8,026
Jun 12, 12 PM $ 0.000654
-0.18%
$ 6.54 million $ 7,955
Jun 12, 11 AM $ 0.000656
+0.02%
$ 6.56 million $ 8,259
Jun 12, 10 AM $ 0.000656
-0.06%
$ 6.56 million $ 8,201
Jun 12, 9 AM $ 0.000656
+0.17%
$ 6.56 million $ 8,151
Jun 12, 8 AM $ 0.000655
-0.01%
$ 6.55 million $ 8,345
Jun 12, 7 AM $ 0.000655
-0.19%
$ 6.55 million $ 8,345
Jun 12, 6 AM $ 0.000656
-0.15%
$ 6.56 million $ 8,360
Jun 12, 5 AM $ 0.000657
-0.15%
$ 6.57 million $ 8,434
Jun 12, 4 AM $ 0.000658
+0.04%
$ 6.58 million $ 8,493
Jun 12, 3 AM $ 0.000658
-0.08%
$ 6.58 million $ 8,491
Jun 12, 2 AM $ 0.000658
-0.06%
$ 6.58 million $ 8,425
Jun 12, 1 AM $ 0.000659
-0.15%
$ 6.59 million $ 8,415
Jun 12, 12 AM $ 0.00066
+0.05%
$ 6.6 million $ 8,330
Jun 11, 11 PM $ 0.00066
+0.11%
$ 6.6 million $ 8,187
Jun 11, 10 PM $ 0.000659
+0.02%
$ 6.59 million $ 8,044
Jun 11, 9 PM $ 0.000659
+0.00%
$ 6.59 million $ 8,049
Jun 11, 8 PM $ 0.000659
+0.00%
$ 6.59 million $ 8,069
Jun 11, 7 PM $ 0.000659
-0.09%
$ 6.59 million $ 8,069
Jun 11, 6 PM $ 0.00066
-0.18%
$ 6.6 million $ 8,079
Jun 11, 5 PM $ 0.000661
-0.53%
$ 6.61 million $ 7,877
Jun 11, 4 PM $ 0.000664
-0.12%
$ 6.64 million $ 7,436
Jun 11, 3 PM $ 0.000665
-0.01%
$ 6.65 million $ 7,443
Jun 11, 2 PM $ 0.000665
+0.02%
$ 6.65 million $ 7,528
Jun 11, 1 PM $ 0.000665
-0.07%
$ 6.65 million $ 7,730
Jun 11, 12 PM $ 0.000665
-0.67%
$ 6.65 million $ 7,786
Jun 11, 11 AM $ 0.00067
-0.16%
$ 6.7 million $ 7,578
Jun 11, 10 AM $ 0.000671
+0.03%
$ 6.71 million $ 7,745
Jun 11, 9 AM $ 0.000671
-0.32%
$ 6.71 million $ 7,801
Jun 11, 8 AM $ 0.000673
+0.13%
$ 6.73 million $ 7,610
Jun 11, 7 AM $ 0.000672
+0.00%
$ 6.72 million $ 7,521
Jun 11, 6 AM $ 0.000672
-0.07%
$ 6.72 million $ 7,652
Jun 11, 5 AM $ 0.000673
+0.05%
$ 6.73 million $ 7,550
Jun 11, 4 AM $ 0.000672
-0.06%
$ 6.72 million $ 7,488
Jun 11, 3 AM $ 0.000673
+0.10%
$ 6.73 million $ 7,512
Jun 11, 2 AM $ 0.000672
-0.07%
$ 6.72 million $ 7,535
Jun 11, 1 AM $ 0.000673
-0.10%
$ 6.73 million $ 7,554
Jun 11, 12 AM $ 0.000673
-0.17%
$ 6.73 million $ 7,660
Jun 10, 11 PM $ 0.000675
-0.03%
$ 6.75 million $ 7,807
Jun 10, 10 PM $ 0.000675
-0.29%
$ 6.75 million $ 7,829
Jun 10, 9 PM $ 0.000677
+0.03%
$ 6.77 million $ 7,752
Jun 10, 8 PM $ 0.000677
-0.08%
$ 6.77 million $ 7,759
Jun 10, 7 PM $ 0.000677
+0.09%
$ 6.77 million $ 7,835
Jun 10, 6 PM $ 0.000677
-0.14%
$ 6.77 million $ 7,871
Jun 10, 5 PM $ 0.000677
-0.03%
$ 6.77 million $ 8,048
Jun 10, 4 PM $ 0.000678
-0.12%
$ 6.78 million $ 8,064
Jun 10, 3 PM $ 0.000678
+0.10%
$ 6.78 million $ 8,015