STC Historical Data

STC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.00549
-0.26%
$ 54.9 million $ 56,081
Feb 18, 12 AM $ 0.00551
+0.26%
$ 55.07 million $ 54,744
Feb 17, 11 PM $ 0.00549
+0.01%
$ 54.89 million $ 52,588
Feb 17, 10 PM $ 0.00549
+0.28%
$ 54.9 million $ 50,468
Feb 17, 9 PM $ 0.00548
-0.14%
$ 54.78 million $ 48,104
Feb 17, 8 PM $ 0.00549
+0.07%
$ 54.87 million $ 46,346
Feb 17, 7 PM $ 0.00549
+0.18%
$ 54.86 million $ 44,838
Feb 17, 6 PM $ 0.00548
+0.30%
$ 54.79 million $ 42,683
Feb 17, 5 PM $ 0.00546
+0.06%
$ 54.64 million $ 40,440
Feb 17, 4 PM $ 0.00546
+0.09%
$ 54.58 million $ 38,601
Feb 17, 3 PM $ 0.00544
-0.51%
$ 54.43 million $ 36,366
Feb 17, 2 PM $ 0.00546
-0.35%
$ 54.59 million $ 34,317
Feb 17, 1 PM $ 0.00547
-0.39%
$ 54.68 million $ 32,259
Feb 17, 12 PM $ 0.00547
-0.18%
$ 54.66 million $ 30,572
Feb 17, 11 AM $ 0.00549
-0.01%
$ 54.88 million $ 29,085
Feb 17, 10 AM $ 0.0055
+0.32%
$ 54.97 million $ 27,423
Feb 17, 9 AM $ 0.00549
-0.23%
$ 54.85 million $ 25,083
Feb 17, 8 AM $ 0.00549
-0.06%
$ 54.9 million $ 22,311
Feb 17, 7 AM $ 0.0055
+0.10%
$ 54.97 million $ 20,198
Feb 17, 6 AM $ 0.00549
-0.07%
$ 54.94 million $ 18,767
Feb 17, 5 AM $ 0.0055
-0.43%
$ 54.96 million $ 17,355
Feb 17, 4 AM $ 0.00552
-0.25%
$ 55.16 million $ 15,546
Feb 17, 3 AM $ 0.00553
+0.16%
$ 55.3 million $ 13,951
Feb 17, 2 AM $ 0.00552
-0.03%
$ 55.2 million $ 62,656
Feb 17, 1 AM $ 0.00553
+0.17%
$ 55.26 million $ 60,814
Feb 17, 12 AM $ 0.00552
-0.10%
$ 55.17 million $ 58,600
Feb 16, 11 PM $ 0.00553
-0.32%
$ 55.3 million $ 57,395
Feb 16, 10 PM $ 0.00554
-0.34%
$ 55.45 million $ 56,078
Feb 16, 9 PM $ 0.00557
-0.26%
$ 55.66 million $ 54,499
Feb 16, 8 PM $ 0.00558
+0.15%
$ 55.81 million $ 51,973
Feb 16, 7 PM $ 0.00557
-0.24%
$ 55.73 million $ 49,840
Feb 16, 6 PM $ 0.00558
+0.26%
$ 55.81 million $ 47,825
Feb 16, 5 PM $ 0.00556
+0.05%
$ 55.6 million $ 45,652
Feb 16, 4 PM $ 0.00556
+0.01%
$ 55.59 million $ 43,911
Feb 16, 3 PM $ 0.00556
-0.10%
$ 55.59 million $ 41,586
Feb 16, 2 PM $ 0.00556
-0.10%
$ 55.64 million $ 39,586
Feb 16, 1 PM $ 0.00558
+0.21%
$ 55.75 million $ 37,374
Feb 16, 12 PM $ 0.00556
-0.50%
$ 55.61 million $ 34,852
Feb 16, 11 AM $ 0.00559
+0.16%
$ 55.86 million $ 32,903
Feb 16, 10 AM $ 0.00558
+0.28%
$ 55.8 million $ 31,000
Feb 16, 9 AM $ 0.00557
-0.26%
$ 55.68 million $ 28,750
Feb 16, 8 AM $ 0.00558
-0.21%
$ 55.76 million $ 26,359
Feb 16, 7 AM $ 0.00558
-0.16%
$ 55.82 million $ 24,912
Feb 16, 6 AM $ 0.00559
-0.04%
$ 55.9 million $ 22,658
Feb 16, 5 AM $ 0.00559
-0.20%
$ 55.94 million $ 20,269
Feb 16, 4 AM $ 0.00563
+0.55%
$ 56.33 million $ 18,044
Feb 16, 3 AM $ 0.0056
-0.03%
$ 56.01 million $ 15,843
Feb 16, 2 AM $ 0.00561
+0.11%
$ 56.14 million $ 71,747
Feb 16, 1 AM $ 0.00561
-0.27%
$ 56.09 million $ 69,527
Feb 16, 12 AM $ 0.00563
-0.20%
$ 56.26 million $ 68,241