STC Historical Data

STC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.000678
+0.10%
$ 6.78 million $ 8,015
Jun 10, 2 PM $ 0.000678
-0.30%
$ 6.78 million $ 7,910
Jun 10, 1 PM $ 0.00068
+0.15%
$ 6.8 million $ 7,629
Jun 10, 12 PM $ 0.000679
+0.00%
$ 6.79 million $ 7,489
Jun 10, 11 AM $ 0.000679
-0.20%
$ 6.79 million $ 7,608
Jun 10, 10 AM $ 0.00068
-0.13%
$ 6.8 million $ 7,472
Jun 10, 9 AM $ 0.000681
+0.02%
$ 6.81 million $ 7,396
Jun 10, 8 AM $ 0.00068
-0.13%
$ 6.8 million $ 7,517
Jun 10, 7 AM $ 0.000681
+0.02%
$ 6.81 million $ 7,538
Jun 10, 6 AM $ 0.000681
-0.05%
$ 6.81 million $ 7,420
Jun 10, 5 AM $ 0.000682
+0.07%
$ 6.82 million $ 7,417
Jun 10, 4 AM $ 0.000681
-0.07%
$ 6.81 million $ 7,348
Jun 10, 3 AM $ 0.000682
-0.04%
$ 6.82 million $ 7,162
Jun 10, 2 AM $ 0.000682
-0.03%
$ 6.82 million $ 7,083
Jun 10, 1 AM $ 0.000682
-0.13%
$ 6.82 million $ 6,989
Jun 10, 12 AM $ 0.000683
-0.10%
$ 6.83 million $ 6,932
Jun 9, 11 PM $ 0.000684
-0.05%
$ 6.84 million $ 6,846
Jun 9, 10 PM $ 0.000684
-0.18%
$ 6.84 million $ 6,954
Jun 9, 9 PM $ 0.000685
-0.19%
$ 6.85 million $ 7,034
Jun 9, 8 PM $ 0.000686
+0.01%
$ 6.86 million $ 6,974
Jun 9, 7 PM $ 0.000686
+0.08%
$ 6.86 million $ 7,042
Jun 9, 6 PM $ 0.000686
-0.22%
$ 6.86 million $ 6,993
Jun 9, 5 PM $ 0.000687
+0.07%
$ 6.87 million $ 6,783
Jun 9, 4 PM $ 0.000687
-0.24%
$ 6.87 million $ 6,882
Jun 9, 3 PM $ 0.000689
+0.15%
$ 6.89 million $ 6,892
Jun 9, 2 PM $ 0.000688
-0.18%
$ 6.88 million $ 6,772
Jun 9, 1 PM $ 0.00069
+0.06%
$ 6.9 million $ 6,916
Jun 9, 12 PM $ 0.000689
-0.11%
$ 6.89 million $ 6,903
Jun 9, 11 AM $ 0.000689
+0.04%
$ 6.89 million $ 6,881
Jun 9, 10 AM $ 0.000689
-0.05%
$ 6.89 million $ 6,963
Jun 9, 9 AM $ 0.000689
+0.00%
$ 6.89 million $ 6,982
Jun 9, 8 AM $ 0.000689
-0.34%
$ 6.89 million $ 6,888
Jun 9, 7 AM $ 0.000691
-0.06%
$ 6.91 million $ 7,001
Jun 9, 6 AM $ 0.000691
+0.01%
$ 6.91 million $ 7,050
Jun 9, 5 AM $ 0.000689
-0.15%
$ 6.89 million $ 7,076
Jun 9, 4 AM $ 0.00069
-0.02%
$ 6.9 million $ 7,103
Jun 9, 3 AM $ 0.00069
-0.38%
$ 6.9 million $ 7,151
Jun 9, 2 AM $ 0.000692
-0.17%
$ 6.92 million $ 7,098
Jun 9, 1 AM $ 0.000694
-0.03%
$ 6.94 million $ 7,124
Jun 9, 12 AM $ 0.000694
-0.11%
$ 6.94 million $ 7,047
Jun 8, 11 PM $ 0.000695
+0.19%
$ 6.95 million $ 7,024
Jun 8, 10 PM $ 0.000695
-0.19%
$ 6.95 million $ 6,969
Jun 8, 9 PM $ 0.000695
+0.10%
$ 6.95 million $ 6,986
Jun 8, 8 PM $ 0.000695
-0.04%
$ 6.95 million $ 6,955
Jun 8, 7 PM $ 0.000695
+0.20%
$ 6.95 million $ 6,860
Jun 8, 6 PM $ 0.000693
+0.14%
$ 6.93 million $ 6,768
Jun 8, 5 PM $ 0.000693
-0.20%
$ 6.93 million $ 6,973
Jun 8, 4 PM $ 0.000696
-0.07%
$ 6.96 million $ 6,949
Jun 8, 3 PM $ 0.000696
+0.07%
$ 6.96 million $ 7,059
Jun 8, 2 PM $ 0.000696
-0.47%
$ 6.96 million $ 7,395