STC Historical Data

STC Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.000716
-0.11%
$ 7.16 million $ 8,521
Jun 6, 12 PM $ 0.000717
-0.41%
$ 7.17 million $ 8,740
Jun 6, 11 AM $ 0.000719
+0.04%
$ 7.19 million $ 8,755
Jun 6, 10 AM $ 0.000719
-0.19%
$ 7.19 million $ 8,652
Jun 6, 9 AM $ 0.00072
-0.03%
$ 7.2 million $ 8,568
Jun 6, 8 AM $ 0.000721
+0.02%
$ 7.21 million $ 8,501
Jun 6, 7 AM $ 0.000721
+0.13%
$ 7.21 million $ 8,636
Jun 6, 6 AM $ 0.00072
+0.14%
$ 7.2 million $ 8,636
Jun 6, 5 AM $ 0.000719
-0.20%
$ 7.19 million $ 8,467
Jun 6, 4 AM $ 0.000719
-0.09%
$ 7.19 million $ 8,257
Jun 6, 3 AM $ 0.00072
-0.24%
$ 7.2 million $ 8,156
Jun 6, 2 AM $ 0.000721
-0.07%
$ 7.21 million $ 8,097
Jun 6, 1 AM $ 0.000722
-0.19%
$ 7.22 million $ 8,080
Jun 6, 12 AM $ 0.000723
-0.13%
$ 7.23 million $ 8,071
Jun 5, 11 PM $ 0.000723
-0.29%
$ 7.23 million $ 8,077
Jun 5, 10 PM $ 0.000725
-0.10%
$ 7.25 million $ 8,080
Jun 5, 9 PM $ 0.000726
+0.00%
$ 7.26 million $ 7,977
Jun 5, 8 PM $ 0.000726
-0.86%
$ 7.26 million $ 7,872
Jun 5, 7 PM $ 0.000732
+0.13%
$ 7.32 million $ 7,119
Jun 5, 6 PM $ 0.000732
-0.03%
$ 7.32 million $ 7,087
Jun 5, 5 PM $ 0.000733
-0.04%
$ 7.33 million $ 7,044
Jun 5, 4 PM $ 0.000733
-0.02%
$ 7.33 million $ 7,368
Jun 5, 3 PM $ 0.000734
-0.09%
$ 7.34 million $ 7,434
Jun 5, 2 PM $ 0.000735
-0.30%
$ 7.35 million $ 7,644
Jun 5, 1 PM $ 0.000737
+0.16%
$ 7.37 million $ 7,593
Jun 5, 12 PM $ 0.000736
+0.00%
$ 7.36 million $ 7,482
Jun 5, 11 AM $ 0.000735
+0.22%
$ 7.35 million $ 7,537
Jun 5, 10 AM $ 0.000734
-0.01%
$ 7.34 million $ 7,668
Jun 5, 9 AM $ 0.000734
-0.18%
$ 7.34 million $ 7,645
Jun 5, 8 AM $ 0.000737
-0.10%
$ 7.37 million $ 7,539
Jun 5, 7 AM $ 0.000738
+0.03%
$ 7.38 million $ 7,373
Jun 5, 6 AM $ 0.000737
-0.04%
$ 7.37 million $ 7,353
Jun 5, 5 AM $ 0.000738
+0.50%
$ 7.38 million $ 7,294
Jun 5, 4 AM $ 0.000734
-0.61%
$ 7.34 million $ 7,464
Jun 5, 3 AM $ 0.000738
-0.22%
$ 7.38 million $ 7,522
Jun 5, 2 AM $ 0.000741
+0.18%
$ 7.41 million $ 7,454
Jun 5, 1 AM $ 0.000739
-0.39%
$ 7.39 million $ 7,501
Jun 5, 12 AM $ 0.000742
+0.04%
$ 7.42 million $ 7,702
Jun 4, 11 PM $ 0.000741
-0.08%
$ 7.41 million $ 7,624
Jun 4, 10 PM $ 0.000742
-0.26%
$ 7.42 million $ 7,746
Jun 4, 9 PM $ 0.000743
+0.10%
$ 7.43 million $ 7,667
Jun 4, 8 PM $ 0.000742
-0.04%
$ 7.42 million $ 7,701
Jun 4, 7 PM $ 0.000742
-0.02%
$ 7.42 million $ 7,739
Jun 4, 6 PM $ 0.000742
+0.15%
$ 7.42 million $ 7,836
Jun 4, 5 PM $ 0.00074
-1.04%
$ 7.4 million $ 7,935
Jun 4, 4 PM $ 0.000748
+0.23%
$ 7.48 million $ 7,728
Jun 4, 3 PM $ 0.000747
-0.16%
$ 7.47 million $ 7,707
Jun 4, 2 PM $ 0.000748
-0.13%
$ 7.48 million $ 7,736
Jun 4, 1 PM $ 0.000749
-0.01%
$ 7.49 million $ 7,959
Jun 4, 12 PM $ 0.000749
-0.03%
$ 7.49 million $ 8,121