STC Historical Data

STC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.00596
-0.15%
$ 59.64 million $ 51,589
Feb 11, 11 PM $ 0.00597
-0.49%
$ 59.74 million $ 50,082
Feb 11, 10 PM $ 0.006
-0.02%
$ 59.99 million $ 48,275
Feb 11, 9 PM $ 0.006
+0.25%
$ 60.05 million $ 46,617
Feb 11, 8 PM $ 0.00599
-0.17%
$ 59.87 million $ 44,485
Feb 11, 7 PM $ 0.00599
+0.18%
$ 59.87 million $ 42,645
Feb 11, 6 PM $ 0.00599
+0.11%
$ 59.92 million $ 40,657
Feb 11, 5 PM $ 0.00597
+0.28%
$ 59.69 million $ 39,356
Feb 11, 4 PM $ 0.00598
-0.24%
$ 59.81 million $ 37,452
Feb 11, 3 PM $ 0.006
+0.71%
$ 59.97 million $ 35,510
Feb 11, 2 PM $ 0.00601
+0.39%
$ 60.09 million $ 32,944
Feb 11, 1 PM $ 0.00599
-0.11%
$ 59.87 million $ 32,121
Feb 11, 12 PM $ 0.00601
-0.09%
$ 60.08 million $ 30,328
Feb 11, 11 AM $ 0.006
-0.13%
$ 60.05 million $ 28,830
Feb 11, 10 AM $ 0.00602
+0.43%
$ 60.16 million $ 26,928
Feb 11, 9 AM $ 0.00599
-0.36%
$ 59.91 million $ 24,982
Feb 11, 8 AM $ 0.006
-0.29%
$ 59.96 million $ 23,486
Feb 11, 7 AM $ 0.00601
-0.41%
$ 60.1 million $ 21,514
Feb 11, 6 AM $ 0.00605
+0.03%
$ 60.52 million $ 18,902
Feb 11, 5 AM $ 0.00604
+0.04%
$ 60.43 million $ 17,232
Feb 11, 4 AM $ 0.00604
-0.33%
$ 60.42 million $ 15,339
Feb 11, 3 AM $ 0.00605
-0.04%
$ 60.48 million $ 13,642
Feb 11, 2 AM $ 0.00608
+0.47%
$ 60.75 million $ 100,634
Feb 11, 1 AM $ 0.00605
+0.10%
$ 60.21 million $ 98,572
Feb 11, 12 AM $ 0.00604
-0.36%
$ 60.44 million $ 95,755
Feb 10, 11 PM $ 0.00607
+0.08%
$ 60.69 million $ 94,624
Feb 10, 10 PM $ 0.00606
-0.12%
$ 60.55 million $ 92,928
Feb 10, 9 PM $ 0.00607
-0.19%
$ 60.68 million $ 91,475
Feb 10, 8 PM $ 0.00608
-0.22%
$ 60.75 million $ 89,457
Feb 10, 7 PM $ 0.00608
+0.19%
$ 60.83 million $ 88,166
Feb 10, 6 PM $ 0.00608
+0.14%
$ 60.82 million $ 86,200
Feb 10, 5 PM $ 0.00608
+0.29%
$ 60.76 million $ 84,109
Feb 10, 4 PM $ 0.00606
+0.14%
$ 60.65 million $ 82,611
Feb 10, 3 PM $ 0.00609
+0.21%
$ 60.9 million $ 80,141
Feb 10, 2 PM $ 0.00606
-0.28%
$ 60.63 million $ 79,165
Feb 10, 1 PM $ 0.00609
-0.12%
$ 60.9 million $ 77,897
Feb 10, 12 PM $ 0.00609
-0.01%
$ 60.94 million $ 75,339
Feb 10, 11 AM $ 0.0061
-0.02%
$ 61 million $ 73,510
Feb 10, 10 AM $ 0.0061
+0.12%
$ 61.03 million $ 71,117
Feb 10, 9 AM $ 0.00607
-0.65%
$ 60.69 million $ 69,079
Feb 10, 8 AM $ 0.0061
+0.08%
$ 60.99 million $ 68,448
Feb 10, 7 AM $ 0.00611
-0.25%
$ 61.1 million $ 66,059
Feb 10, 6 AM $ 0.00613
-0.17%
$ 61.26 million $ 63,828
Feb 10, 5 AM $ 0.00614
+0.56%
$ 61.39 million $ 62,577
Feb 10, 4 AM $ 0.00613
+0.09%
$ 61.28 million $ 60,676
Feb 10, 3 AM $ 0.00612
-0.10%
$ 61.21 million $ 59,413
Feb 10, 2 AM $ 0.00613
-0.26%
$ 61.31 million $ 57,840
Feb 10, 1 AM $ 0.00614
+0.11%
$ 61.4 million $ 56,677
Feb 10, 12 AM $ 0.00614
-0.30%
$ 61.4 million $ 55,167
Feb 9, 11 PM $ 0.00616
-0.17%
$ 61.56 million $ 53,619